Asset Details for: NXTP
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | NXTP | |
| Asset ID: | 17290457900272383726 | |
| Issuer RS: | NXT-EAVH-SLEV-KSEE-EE2KP | |
| Issuer ID: | 14610817129628705647 | |
| Issuer Transaction: | 17290457900272383726 | |
| Shareholder Analysis: | Shareholder of NXTP | |
| Quantity: | 10,000,000,000 | |
| Decimals: | 4 | |
| # of Trades: | 290 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.01 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.009 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 13 | |
| Last Trade Date: | 23.11.2018 16:57:19 | |
| Description: Nxterpoints are loyalty points from NXTER.ORG. Read more: Alias "nxterpoints" or http://nxter.org/?p=2806. |
||
Sell NXTP for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy NXTP with NXT - Open Sell Orders (13 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-568B-SG2H-BQVR-25RCV | 500.0 | 0.009 | 4.5 |
| NXT-WUPK-YCQW-PWPD-4DC3L | 226.5 | 0.01 | 2.27 |
| NXT-9VAZ-H5D3-S3E8-35A2A | 56797.7522 | 0.5 | 28398.88 |
| NXT-G3X6-3DWZ-9RJU-9VBLK | 10.0 | 1.0 | 10.0 |
| NXT-VAWK-SGRQ-PCKM-AD5DR | 5.0 | 2.0 | 10.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 500.0 | 2.0 | 1000.0 |
| NXT-8XLA-QUXP-4A8X-BFTSS | 99.4 | 2.1 | 208.74 |
| NXT-ZNYS-CQE8-ECSA-3FRHR | 689.0 | 2.18 | 1502.02 |
| NXT-XX23-7C62-8EGD-GLH8M | 1153.5 | 3.0 | 3460.5 |
| NXT-ZNYS-CQE8-ECSA-3FRHR | 5.0 | 3.2 | 16.0 |
| NXT-ZYN9-CQ3W-5KQJ-6JC2F | 100.0 | 3.7 | 370.0 |
| NXT-F87Z-VNC2-A28A-2ZHYW | 300.0 | 3.99 | 1197.0 |
| NXT-A3CC-YG8Z-HNFP-23QMS | 100.0 | 10.0 | 1000.0 |
| Total: Asks | 33.689 | 37,179.91 |
Trade History for NXTP (290 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 23.11.2018 16:57:19 | 100.0 | 0.01 | 1.0 | 6811066887911265332 | 5673674761765302501 |
| 23.11.2018 16:57:19 | 3070.0 | 0.02 | 61.4 | 6811066887911265332 | 17091661970557982287 |
| 23.11.2018 15:58:36 | 21930.0 | 0.02 | 438.6 | 10442766636305189736 | 17091661970557982287 |
| 03.01.2018 20:43:39 | 18087.2444 | 0.5 | 9043.62 | 13538104397961149926 | 12049867990590611950 |
| 21.12.2017 11:52:08 | 10.0 | 0.5 | 5.0 | 112711507547214468 | 12049867990590611950 |
| 19.12.2017 19:09:48 | 325.0 | 0.5 | 162.5 | 15560938164826885436 | 12049867990590611950 |
| 13.12.2017 07:12:30 | 10.0 | 0.5 | 5.0 | 11722132044146028413 | 12049867990590611950 |
| 10.12.2017 02:10:55 | 5000.0 | 0.5 | 2500.0 | 15624351878143852048 | 12049867990590611950 |
| 10.12.2017 01:59:05 | 3594.2223 | 0.5 | 1797.11 | 5150549159378918804 | 12049867990590611950 |
| 05.12.2017 19:22:25 | 25.8333 | 0.5 | 12.91 | 8874245612223503671 | 12049867990590611950 |
| 02.12.2017 15:57:00 | 500.0 | 0.5 | 250.0 | 7487072796926302590 | 12049867990590611950 |
| 02.12.2017 15:57:00 | 1000.0 | 0.51 | 510.0 | 7487072796926302590 | 13715110570559656496 |
| 30.11.2017 20:40:26 | 81.2 | 0.5 | 40.6 | 10589619508824134351 | 12049867990590611950 |
| 26.08.2017 13:22:44 | 1602.5 | 0.5 | 801.25 | 17580709017570090749 | 12049867990590611950 |
| 26.08.2017 13:19:02 | 80.0 | 0.51 | 40.8 | 4851125666995922810 | 14701342339023567585 |
| 25.08.2017 03:30:49 | 10.0 | 0.51 | 5.1 | 18081098697854172259 | 14701342339023567585 |
| 03.08.2017 04:49:39 | 10.0 | 0.51 | 5.1 | 12530830607248373903 | 14701342339023567585 |
| 28.07.2017 15:08:32 | 99.4 | 2.0 | 198.8 | 8802411870637980225 | 2209849631052695935 |
| 21.07.2017 02:50:57 | 10.0 | 0.55 | 5.5 | 3138498932230850545 | 15376505291999402304 |
| 09.07.2017 07:24:32 | 10.0 | 0.5 | 5.0 | 9036712001736769959 | 12049867990590611950 |
| 07.07.2017 09:56:59 | 12425.0 | 0.5 | 6212.5 | 15149815951130402672 | 12049867990590611950 |
| 02.07.2017 23:28:51 | 5.0 | 0.5 | 2.5 | 7101803437196774097 | 12049867990590611950 |
| 02.07.2017 04:27:20 | 8324.0 | 0.5 | 4162.0 | 10134753953837655146 | 12049867990590611950 |
| 02.07.2017 04:27:20 | 1676.0 | 0.51 | 854.76 | 10134753953837655146 | 15149165464485846994 |
| 28.06.2017 16:19:26 | 0.6 | 2.0 | 1.2 | 8802411870637980225 | 12387030705278862773 |
| 17.06.2017 07:09:58 | 314.0 | 0.51 | 160.14 | 2710660749194989421 | 15149165464485846994 |
| 10.06.2017 13:53:21 | 1000.0 | 0.51 | 510.0 | 7221499899282398101 | 15149165464485846994 |
| 06.06.2017 12:22:46 | 10.0 | 0.51 | 5.1 | 60751408082680141 | 15149165464485846994 |
| 04.06.2017 10:53:21 | 1000.0 | 0.51 | 510.0 | 4514349909439086727 | 15149165464485846994 |
| 03.06.2017 11:52:58 | 1000.0 | 0.51 | 510.0 | 1642257559408194536 | 15149165464485846994 |
| 15.05.2017 00:04:54 | 2918.8 | 1.0 | 2918.8 | 11639868852026644622 | 17463471353870559480 |
| 15.05.2017 00:04:54 | 2000.0 | 1.01 | 2020.0 | 3267881265279908939 | 7647022657843371950 |
| 07.05.2017 21:54:58 | 500.0 | 1.01 | 505.0 | 2395596134346577512 | 10829105563188038869 |
| 07.05.2017 21:54:58 | 4500.0 | 1.0 | 4500.0 | 2395596134346577512 | 17463471353870559480 |
| 28.03.2017 05:42:01 | 558.0 | 1.0 | 558.0 | 6872434642628540823 | 17463471353870559480 |
| 28.03.2017 05:42:01 | 242.0 | 1.01 | 244.42 | 6872434642628540823 | 17050202623874862913 |
| 24.02.2017 16:40:36 | 258.0 | 1.01 | 260.58 | 15533138078539154482 | 17050202623874862913 |
| 04.02.2017 17:14:34 | 1000.0 | 1.0 | 1000.0 | 1003053503096542059 | 17463471353870559480 |
| 28.01.2017 13:57:03 | 800.0 | 1.0 | 800.0 | 4215001283889284082 | 17463471353870559480 |
| 20.01.2017 03:31:12 | 30000.0 | 1.0 | 30000.0 | 2900891672011508289 | 17463471353870559480 |
| 18.01.2017 22:43:56 | 10223.2 | 1.0 | 10223.2 | 18395197897548762751 | 17463471353870559480 |
| 11.12.2016 09:14:34 | 5427.0 | 1.0 | 5427.0 | 9741848316609811067 | 9110971767482544690 |
| 08.12.2016 07:47:27 | 388.0 | 2.1 | 814.8 | 10676544445698902555 | 486680267141506620 |
| 08.12.2016 07:35:49 | 83.0 | 2.1 | 174.3 | 10676544445698902555 | 1819138738148357220 |
| 19.11.2016 10:41:06 | 333.3333 | 1.0 | 333.33 | 2174489787350965402 | 9110971767482544690 |
| 18.10.2016 01:45:54 | 1500.0 | 2.1 | 3150.0 | 10676544445698902555 | 4881722860967207153 |
| 16.10.2016 20:17:18 | 10.0 | 2.1 | 21.0 | 10676544445698902555 | 7961514019097611728 |
| 10.10.2016 16:05:21 | 745.1065 | 1.5 | 1117.66 | 17797425135413497952 | 11412303413207007395 |
| 10.10.2016 16:05:21 | 466.9962 | 1.7 | 793.9 | 3151847341541408870 | 17868144819237031575 |
| 10.10.2016 16:05:21 | 10000.0 | 2.0 | 20000.0 | 15587836314910901216 | 11326485836046950658 |
| 01.10.2016 21:53:48 | 5.0 | 1.5 | 7.5 | 17797425135413497952 | 14573306829270209185 |
| 30.09.2016 02:50:46 | 5871.5 | 1.49 | 8748.53 | 9593161240545612088 | 12931845541605757825 |
| 30.09.2016 02:50:46 | 1128.5 | 1.5 | 1692.75 | 17797425135413497952 | 12931845541605757825 |
| 29.09.2016 22:24:54 | 4100.0 | 1.0 | 4100.0 | 13466193048470799197 | 9110971767482544690 |
| 19.09.2016 22:18:18 | 900.0 | 1.0 | 900.0 | 15383003581034248626 | 10788692369537184239 |
| 04.09.2016 17:32:44 | 3121.3935 | 1.5 | 4682.08 | 17797425135413497952 | 4811812561919692288 |
| 10.08.2016 03:50:04 | 250.0 | 1.5 | 375.0 | 14623829602591840381 | 4811812561919692288 |
| 31.07.2016 02:34:58 | 400.0 | 1.5 | 600.0 | 5804232798273256026 | 4811812561919692288 |
| 26.07.2016 18:46:33 | 870.0 | 1.5 | 1305.0 | 6117973817208623685 | 4811812561919692288 |
| 20.07.2016 18:19:42 | 50.0 | 1.5 | 75.0 | 17366841515364359497 | 4811812561919692288 |
| 19.07.2016 04:47:30 | 314.0 | 1.7 | 533.8 | 3151847341541408870 | 4432369071743572664 |
| 14.07.2016 18:10:30 | 229.0 | 1.5 | 343.5 | 7494186266233708997 | 4811812561919692288 |
| 13.07.2016 00:15:14 | 585.0 | 1.5 | 877.5 | 9171359754360947732 | 4811812561919692288 |
| 03.07.2016 05:18:18 | 375.0 | 1.5 | 562.5 | 10587413454592467467 | 4811812561919692288 |
| 29.06.2016 15:29:40 | 3546.0 | 1.5 | 5319.0 | 10427093588965007184 | 4811812561919692288 |
| 28.06.2016 08:58:25 | 10568.1065 | 1.5 | 15852.17 | 4685564631075857348 | 4811812561919692288 |
| 28.06.2016 08:34:01 | 500.0 | 1.5 | 750.0 | 17470941203483534467 | 4811812561919692288 |
| 28.06.2016 02:31:54 | 14405.5 | 1.5 | 21608.25 | 7137855999829497059 | 4811812561919692288 |
| 21.06.2016 20:13:06 | 100.0 | 1.5 | 150.0 | 15036104619576843654 | 4811812561919692288 |
| 16.06.2016 19:40:46 | 3692.3999 | 1.55 | 5723.22 | 7362602001218252449 | 569547813619949538 |
| 02.06.2016 12:13:26 | 130.0 | 1.55 | 201.5 | 14753991571979262944 | 569547813619949538 |
| 14.05.2016 06:25:19 | 943.2171 | 1.55 | 1461.99 | 14728127234542894651 | 569547813619949538 |
| 13.05.2016 15:39:55 | 150.0 | 1.55 | 232.5 | 13089622241257544035 | 569547813619949538 |
| 13.05.2016 04:57:44 | 300.0 | 1.55 | 465.0 | 2472342622892002634 | 569547813619949538 |
| 12.05.2016 01:49:49 | 5000.0 | 1.55 | 7750.0 | 9032404435839718319 | 569547813619949538 |
| 10.05.2016 10:15:52 | 70.0 | 1.55 | 108.5 | 14638699648156937544 | 569547813619949538 |
| 09.05.2016 06:25:39 | 6.0 | 1.7999 | 10.8 | 15004852029101804448 | 15470892729725779181 |
| 06.05.2016 11:03:28 | 70.0 | 1.7999 | 125.99 | 15004852029101804448 | 14243569181337327040 |
| 04.05.2016 13:17:17 | 100.0 | 1.55 | 155.0 | 16684704302672347696 | 569547813619949538 |
| 04.05.2016 02:02:54 | 100.0 | 1.55 | 155.0 | 11146314618840737622 | 569547813619949538 |
| 01.05.2016 00:18:04 | 2.0 | 1.7999 | 3.6 | 15004852029101804448 | 2253952851904204027 |
| 25.04.2016 11:16:55 | 82.4895 | 1.55 | 127.86 | 3178791777462289482 | 569547813619949538 |
| 31.03.2016 21:17:19 | 500.0 | 1.5 | 750.0 | 2766716017823429764 | 5244029543598171263 |
| 30.03.2016 20:39:57 | 785.5 | 1.5 | 1178.25 | 12236145494875264735 | 5244029543598171263 |
| 30.03.2016 20:39:57 | 9849.5 | 1.6 | 15759.2 | 12236145494875264735 | 11683157006310291006 |
| 30.03.2016 20:30:29 | 150.5 | 1.6 | 240.8 | 2278254447580722540 | 11683157006310291006 |
| 18.03.2016 05:58:39 | 477.8 | 1.6 | 764.48 | 14336923667345228755 | 3665546852343768309 |
| 18.03.2016 05:58:39 | 1522.2 | 1.5 | 2283.3 | 14336923667345228755 | 5244029543598171263 |
| 18.03.2016 05:30:37 | 1000.0 | 1.6 | 1600.0 | 17382598388916618474 | 3665546852343768309 |
| 16.03.2016 07:28:58 | 10.0 | 1.7999 | 18.0 | 15004852029101804448 | 13171480135241999772 |
| 15.03.2016 18:54:44 | 3258.2 | 1.6 | 5213.12 | 8464794713552786586 | 3665546852343768309 |
| 14.03.2016 10:44:34 | 1000.0 | 1.61 | 1610.0 | 11207575963937160255 | 14150304361553786421 |
| 14.03.2016 10:44:34 | 200.0 | 1.6101 | 322.02 | 11207575963937160255 | 5001010954005334191 |
| 06.03.2016 02:51:02 | 829.2171 | 1.601 | 1327.58 | 9775198104380120242 | 2790903919751645511 |
| 04.03.2016 13:25:38 | 946.0 | 1.8 | 1702.8 | 171890222484797401 | 13408157068635163824 |
| 04.03.2016 13:25:38 | 264.0 | 1.6 | 422.4 | 171890222484797401 | 3665546852343768309 |
| 03.03.2016 22:12:45 | 60.0 | 2.18 | 130.8 | 11386801533444223112 | 16894177237771668853 |
| 03.03.2016 19:45:37 | 51.0 | 2.18 | 111.18 | 11386801533444223112 | 4526718769143572273 |
| 03.03.2016 19:44:12 | 89.0 | 2.17 | 193.13 | 10799358865505333457 | 16394977862155333437 |
| 02.03.2016 02:45:55 | 10.0 | 1.8 | 18.0 | 10016219761235361807 | 13408157068635163824 |
| Total: Trades | 306,390.8452 | 375,274.0808316 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||