Asset Details for: CSAR [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | CSAR | |
| Asset ID: | 14931506647967523296 | |
| Issuer RS: | NXT-GKR9-MUHM-6L3E-683S8 | |
| Issuer ID: | 4854922861023282919 | |
| Issuer Transaction: | 14931506647967523296 | |
| Shareholder Analysis: | Shareholder of CSAR | |
| Quantity: | 9,850 | |
| Decimals: | 0 | |
| # of Trades: | 114 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.01 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 8.5 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 5 | |
| Last Trade Date: | 07.08.2018 19:34:10 | |
| Description: Cloud Solid As a Rock[CSAR] is a Cloudmining project which combines diversity in Mining and Profit.Weekly payouts every Wednesday(first 10.12.14). More Details here https://nxtforum.org/asset-exchange-general/(nxt-asset)-(csar)-cloud-solid-as-a-rock/ |
||
Sell CSAR for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy CSAR with NXT - Open Sell Orders (5 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-R5S5-EY9M-9MGT-3A3FJ | 40.0 | 8.5 | 340.0 |
| NXT-X5EF-HTB2-RLYU-HW8E7 | 157.0 | 10.0 | 1570.0 |
| NXT-98EP-BVRB-WU6B-386RA | 195.0 | 18.0 | 3510.0 |
| NXT-X5EF-HTB2-RLYU-HW8E7 | 100.0 | 24.8 | 2480.0 |
| NXT-GKR9-MUHM-6L3E-683S8 | 2802.0 | 40.0 | 112080.0 |
| Total: Asks | 101.0 | 119,980.0 |
Trade History for CSAR (114 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 07.08.2018 19:34:10 | 90.0 | 0.01 | 0.9 | 2295169826718657863 | 1486701777974567175 |
| 23.12.2017 08:31:28 | 1.0 | 5.0 | 5.0 | 4430542166220638689 | 6035628474731928982 |
| 13.12.2017 11:58:15 | 10.0 | 5.0 | 50.0 | 3881611181159463798 | 6035628474731928982 |
| 09.12.2017 13:43:56 | 10.0 | 3.0 | 30.0 | 1139433186837504084 | 5624019077719118825 |
| 13.08.2017 05:13:55 | 1.0 | 0.015 | 0.01 | 11608818879784177715 | 11452750690377196049 |
| 02.07.2017 01:51:56 | 160.0 | 0.015 | 2.4 | 4188090672788190717 | 11452750690377196049 |
| 08.05.2016 20:25:00 | 150.0 | 0.0511 | 7.67 | 10054133533227831072 | 16703031834178288659 |
| 04.05.2016 10:26:57 | 55.0 | 0.11201 | 6.16 | 14340043677090471090 | 13337726704864543705 |
| 04.05.2016 10:26:57 | 195.0 | 0.0511 | 9.96 | 14340043677090471090 | 16703031834178288659 |
| 05.03.2016 11:17:10 | 50.0 | 0.11201 | 5.6 | 7304377250548918271 | 13337726704864543705 |
| 03.11.2015 08:43:47 | 265.0 | 0.11201 | 29.68 | 3336927610416146597 | 13337726704864543705 |
| 31.10.2015 06:52:43 | 40.0 | 5.3 | 212.0 | 13975745279897849651 | 6894217837918455584 |
| 25.09.2015 00:13:14 | 190.0 | 0.25 | 47.5 | 16689808429478638311 | 314176269358400962 |
| 23.09.2015 23:37:41 | 100.0 | 0.025 | 2.5 | 7118268847971153628 | 10108349938440159477 |
| 23.09.2015 23:37:41 | 100.0 | 0.025 | 2.5 | 7499777467102976504 | 10108349938440159477 |
| 18.06.2015 03:10:03 | 10.0 | 0.01 | 0.1 | 7976755478983539485 | 1486701777974567175 |
| 17.05.2015 19:02:14 | 57.0 | 16.0 | 912.0 | 10507020625002450514 | 5125236592216794689 |
| 16.05.2015 16:50:48 | 95.0 | 16.0 | 1520.0 | 300194658815992078 | 8994355723152405 |
| 15.05.2015 02:57:43 | 70.0 | 17.0 | 1190.0 | 8307236875279720011 | 15695702358177228774 |
| 15.05.2015 02:57:43 | 5.0 | 16.0 | 80.0 | 14852716860399264877 | 8994355723152405 |
| 14.05.2015 03:39:38 | 2.0 | 18.0 | 36.0 | 17321885646155409153 | 2345899020387211508 |
| 12.05.2015 06:07:02 | 17.0 | 18.0 | 306.0 | 17321885646155409153 | 16882808069466830896 |
| 11.05.2015 11:51:20 | 28.0 | 17.0 | 476.0 | 7012374308752941968 | 15695702358177228774 |
| 09.05.2015 08:17:57 | 10.0 | 14.0 | 140.0 | 15361668950449551563 | 10423466626833602616 |
| 09.05.2015 08:17:57 | 30.0 | 16.0 | 480.0 | 15361668950449551563 | 16105246846062689362 |
| 09.05.2015 08:17:57 | 10.0 | 17.0 | 170.0 | 15361668950449551563 | 1445797050979941603 |
| 09.05.2015 08:17:57 | 10.0 | 12.0 | 120.0 | 15361668950449551563 | 17864285503242706456 |
| 08.05.2015 19:47:23 | 27.0 | 18.0 | 486.0 | 17321885646155409153 | 1053266767336585073 |
| 07.05.2015 11:15:17 | 3.0 | 18.0 | 54.0 | 17321885646155409153 | 4016536896118388459 |
| 30.04.2015 08:53:11 | 5.0 | 18.0 | 90.0 | 17321885646155409153 | 10268926003481821498 |
| 27.04.2015 01:00:28 | 10.0 | 18.0 | 180.0 | 17321885646155409153 | 2283902831015874657 |
| 24.04.2015 04:18:28 | 25.0 | 18.0 | 450.0 | 17321885646155409153 | 14285645511606656475 |
| 12.04.2015 01:14:52 | 3.0 | 19.0 | 57.0 | 289263363153962183 | 9352598020977902099 |
| 11.04.2015 08:27:38 | 50.0 | 19.0 | 950.0 | 289263363153962183 | 8386252018718969098 |
| 11.04.2015 02:18:58 | 1.0 | 19.0 | 19.0 | 289263363153962183 | 9705203283050709052 |
| 07.04.2015 22:00:21 | 5.0 | 17.0 | 85.0 | 5423531585899510674 | 15668377155427409263 |
| 29.03.2015 14:58:54 | 20.0 | 15.0 | 300.0 | 5531831713452876649 | 10411618556109765867 |
| 24.03.2015 04:27:01 | 20.0 | 17.0 | 340.0 | 5423531585899510674 | 12861486024120980665 |
| 07.03.2015 18:29:58 | 20.0 | 19.0 | 380.0 | 289263363153962183 | 523839118724454755 |
| 04.03.2015 05:07:43 | 8.0 | 8.0 | 64.0 | 6286525518873305972 | 13728465928054156029 |
| 02.03.2015 17:36:10 | 2.0 | 10.0 | 20.0 | 2749712239545693628 | 11840312289428828668 |
| 27.02.2015 20:41:15 | 151.0 | 16.0 | 2416.0 | 525371020035535478 | 12657136986221464876 |
| 27.02.2015 19:52:37 | 2.0 | 12.0 | 24.0 | 14709008086991313917 | 4515283269968985219 |
| 27.02.2015 19:52:37 | 20.0 | 11.0 | 220.0 | 9611952849709784123 | 8655623155723752736 |
| 27.02.2015 19:52:37 | 18.0 | 10.0 | 180.0 | 4888326431679241289 | 11840312289428828668 |
| 15.02.2015 07:55:29 | 3.0 | 23.99 | 71.97 | 246837337592509201 | 12550142857608428044 |
| 14.02.2015 10:08:12 | 1.0 | 9.0 | 9.0 | 11019407015704822734 | 8701857469807589750 |
| 09.02.2015 19:54:48 | 3.0 | 8.0 | 24.0 | 16452614253166999292 | 9451607717242560590 |
| 03.02.2015 00:17:25 | 100.0 | 20.0 | 2000.0 | 11609375226317154160 | 13279765862688586447 |
| 03.02.2015 00:17:25 | 100.0 | 18.0 | 1800.0 | 5313360330670850183 | 5636385246802102479 |
| 31.01.2015 15:39:50 | 100.0 | 22.0 | 2200.0 | 15635156731216543336 | 11871362765700253382 |
| 29.01.2015 00:08:17 | 2.0 | 22.0 | 44.0 | 15635156731216543336 | 13909116701660767734 |
| 27.01.2015 20:58:10 | 10.0 | 28.0 | 280.0 | 10488568178778914552 | 3859277740338738621 |
| 24.01.2015 15:31:16 | 3.0 | 28.0 | 84.0 | 10488568178778914552 | 13330873722701160397 |
| 24.01.2015 09:59:45 | 1.0 | 28.0 | 28.0 | 10488568178778914552 | 2636118365813004056 |
| 22.01.2015 17:45:30 | 10.0 | 28.0 | 280.0 | 10488568178778914552 | 4493517872874816219 |
| 20.01.2015 01:03:34 | 20.0 | 25.0 | 500.0 | 5021480935394003344 | 17165335030294525978 |
| 16.01.2015 20:37:43 | 25.0 | 35.0 | 875.0 | 12216298041153439341 | 14622343472669722751 |
| 16.01.2015 20:10:57 | 20.0 | 35.0 | 700.0 | 12216298041153439341 | 17034355782672212843 |
| 16.01.2015 03:59:29 | 10.0 | 30.0 | 300.0 | 16287712107595030268 | 8216313767589262970 |
| 16.01.2015 03:56:51 | 10.0 | 40.0 | 400.0 | 13672058912065664174 | 8856945433656091143 |
| 15.01.2015 00:15:19 | 10.0 | 30.0 | 300.0 | 18203163906214910189 | 6067970556112488254 |
| 13.01.2015 20:53:43 | 13.0 | 40.0 | 520.0 | 13672058912065664174 | 6135708258590743848 |
| 12.01.2015 21:52:49 | 50.0 | 40.0 | 2000.0 | 13672058912065664174 | 9141066224087545712 |
| 11.01.2015 06:26:05 | 125.0 | 40.0 | 5000.0 | 13672058912065664174 | 5151463817361173573 |
| 29.12.2014 05:30:05 | 175.0 | 30.0 | 5250.0 | 3188520976921804763 | 5359284254651763575 |
| 29.12.2014 04:40:20 | 150.0 | 30.0 | 4500.0 | 12888414445703786710 | 5359284254651763575 |
| 29.12.2014 03:54:03 | 72.0 | 30.0 | 2160.0 | 4581643761761851513 | 5359284254651763575 |
| 28.12.2014 14:04:31 | 250.0 | 40.0 | 10000.0 | 10074688617078042213 | 4842949798610060040 |
| 27.12.2014 18:07:17 | 145.0 | 40.0 | 5800.0 | 10074688617078042213 | 61745717480253428 |
| 27.12.2014 12:33:56 | 12.0 | 40.0 | 480.0 | 10074688617078042213 | 10229703585594533109 |
| 27.12.2014 12:28:30 | 310.0 | 40.0 | 12400.0 | 10074688617078042213 | 10504775869278278267 |
| 27.12.2014 11:15:12 | 7.0 | 40.0 | 280.0 | 10074688617078042213 | 8255953074118839275 |
| 27.12.2014 08:06:33 | 592.0 | 40.0 | 23680.0 | 10074688617078042213 | 136527947558241843 |
| 27.12.2014 07:18:44 | 3.0 | 40.0 | 120.0 | 10074688617078042213 | 9751851299753664779 |
| 27.12.2014 04:05:43 | 40.0 | 40.0 | 1600.0 | 10074688617078042213 | 16116973455647060197 |
| 27.12.2014 01:08:41 | 110.0 | 40.0 | 4400.0 | 10074688617078042213 | 9430142112826208546 |
| 26.12.2014 21:58:59 | 31.0 | 40.0 | 1240.0 | 10074688617078042213 | 11426639161773028865 |
| 26.12.2014 18:16:41 | 160.0 | 40.0 | 6400.0 | 10074688617078042213 | 1197195962075749310 |
| 25.12.2014 21:46:38 | 1.0 | 40.0 | 40.0 | 10074688617078042213 | 16810211606274884539 |
| 25.12.2014 21:41:58 | 12.0 | 40.0 | 480.0 | 10074688617078042213 | 13773620325666510835 |
| 25.12.2014 21:36:36 | 6.0 | 40.0 | 240.0 | 10074688617078042213 | 9475514418338193001 |
| 25.12.2014 16:27:30 | 200.0 | 40.0 | 8000.0 | 10074688617078042213 | 3739123592263827426 |
| 25.12.2014 13:59:12 | 4.0 | 40.0 | 160.0 | 10074688617078042213 | 2324844653406133810 |
| 25.12.2014 13:07:44 | 100.0 | 40.0 | 4000.0 | 10074688617078042213 | 8868668770088312318 |
| 25.12.2014 13:07:44 | 6.0 | 40.0 | 240.0 | 10074688617078042213 | 16772140689655557639 |
| 25.12.2014 10:25:35 | 20.0 | 40.0 | 800.0 | 10074688617078042213 | 4688854682901207181 |
| 25.12.2014 09:57:22 | 35.0 | 40.0 | 1400.0 | 10074688617078042213 | 4864483722909472225 |
| 24.12.2014 16:49:29 | 10.0 | 40.0 | 400.0 | 10074688617078042213 | 4455718871723804472 |
| 24.12.2014 07:26:48 | 10.0 | 40.0 | 400.0 | 10074688617078042213 | 6631850889925935231 |
| 22.12.2014 03:40:36 | 30.0 | 40.0 | 1200.0 | 10074688617078042213 | 7207343261330825053 |
| 22.12.2014 01:05:44 | 15.0 | 39.99999999 | 600.0 | 983666602943124004 | 15048875452890321105 |
| 22.12.2014 01:05:44 | 10.0 | 40.0 | 400.0 | 10074688617078042213 | 15048875452890321105 |
| 20.12.2014 22:13:44 | 10.0 | 39.99999999 | 400.0 | 983666602943124004 | 1456658578367932095 |
| 19.12.2014 05:20:24 | 2.0 | 40.0 | 80.0 | 10074688617078042213 | 18124441041096165513 |
| 17.12.2014 14:25:28 | 20.0 | 40.0 | 800.0 | 10074688617078042213 | 6986831473497130433 |
| 17.12.2014 09:27:50 | 200.0 | 40.0 | 8000.0 | 10074688617078042213 | 15056004524413789950 |
| 17.12.2014 02:16:25 | 28.0 | 40.0 | 1120.0 | 10074688617078042213 | 15640483776295840256 |
| 16.12.2014 23:14:11 | 24.0 | 40.0 | 960.0 | 10074688617078042213 | 1008155547121402444 |
| 16.12.2014 18:44:06 | 2.0 | 40.0 | 80.0 | 10074688617078042213 | 6414560668163238789 |
| Total: Trades | 5,788.0 | 146,442.95819975 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||