Ardor.World logo
logo

Asset Details for: ATOMIC [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: ATOMIC
Asset ID: 11694807213441909013
Issuer RS: NXT-XRK4-5HYK-5965-9FH4Z
Issuer ID: 9190137219092766242
Issuer Transaction: 11694807213441909013
Shareholder Analysis: Shareholder of ATOMIC
Quantity: 5,076,075,397
Decimals: 4
# of Trades: 1,855
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.01 NXT
Bid Price: 0.01 NXT
Ask Price: 0.07 NXT
Open Bid Orders: 1
Open Ask Orders: 51
Last Trade Date: 26.09.2019 19:24:08
Description:
Atomic is a NXTventure project with the official thread at https://bitcointalk.org/index.php?topic=780833.msg8800442#msg8800442

Sell ATOMIC for NXT - Open Buy Orders (1 Bids)


Account Quantity Price in NXT Total in NXT
NXT-HARR-R622-3UDC-2FQSR 81327.6266 0.01 813.28
Total: Bids 0.01 813.28

Buy ATOMIC with NXT - Open Sell Orders (51 Asks)


Account Quantity Price in NXT Total in NXT
NXT-NVPZ-63M6-G9WD-GNH9F 500.0 0.07 35.0
NXT-67VD-MYWE-HNDK-3DVSV 500.0 0.08 40.0
NXT-CZSK-YMMW-R9D5-HVY4B 32.37 0.09 2.91
NXT-ECBU-G3RB-W4HN-DD75D 400.0 0.1 40.0
NXT-RZ4S-WRNA-8PJ9-FXC35 300.0 0.5 150.0
NXT-MHA5-JYNU-PXG5-D2UFR 10.0 0.5 5.0
NXT-RZ4S-WRNA-8PJ9-FXC35 100.0 0.8 80.0
NXT-RZ4S-WRNA-8PJ9-FXC35 100.0 0.9 90.0
NXT-RZ4S-WRNA-8PJ9-FXC35 100.0 0.95 95.0
NXT-KASH-VZ7V-JVA8-2292X 249.0 1.0 249.0
NXT-JND5-Q2ZZ-8LEL-34YU5 400.0 1.0 400.0
NXT-RZ4S-WRNA-8PJ9-FXC35 100.0 1.9 190.0
NXT-RZ4S-WRNA-8PJ9-FXC35 200.0 2.0 400.0
NXT-RZ4S-WRNA-8PJ9-FXC35 200.0 2.22 444.0
NXT-4EAQ-UHPR-M7RE-9MSLM 238.0 2.5 595.0
NXT-HARR-R622-3UDC-2FQSR 500.0 3.49 1745.0
NXT-ADH7-TCCK-R46P-AHZSR 403.0 5.85 2357.55
NXT-VM29-QPYC-PA9N-47ADG 6.936 8.999 62.45
NXT-TZY3-SAA7-DZK4-4RWSV 598.0 9.0 5382.0
NXT-TXD9-X4K9-KPLN-92CQP 7270.0 9.8 71246.0
NXT-HARR-R622-3UDC-2FQSR 100.0 14.898 1489.8
NXT-7PJE-3NSH-C7W5-GU4FT 23.0 15.0 345.0
NXT-HARR-R622-3UDC-2FQSR 110.0 15.6 1716.0
NXT-JG3J-D28M-ZDB2-G4HL7 1.0 15.73 15.73
NXT-HARR-R622-3UDC-2FQSR 100.0 16.149 1614.9
NXT-T6AQ-8AE6-XM6E-85MHY 177.0 16.29 2883.33
NXT-HARR-R622-3UDC-2FQSR 120.0 16.8 2016.0
NXT-HARR-R622-3UDC-2FQSR 120.0 17.7 2124.0
NXT-LYNW-ACXZ-EYLK-HSQL7 10.0 20.0 200.0
NXT-QRX2-8M2S-G2RP-C39WG 34.38 24.88 855.37
NXT-WFTS-BJQR-3V25-6S65F 107.0 25.0 2675.0
NXT-2UKS-7VYN-Q73Y-EKE8Y 220.0 27.4 6028.0
NXT-26R5-5SV8-GGEC-26BSH 156.7636 28.0 4389.28
NXT-R67P-6BZ2-XWAK-8RHZR 10.0 35.0 350.0
NXT-8CBP-XQAH-J47K-GNQPB 5.0 36.77 183.85
NXT-DL76-B5QV-6MFZ-ATXW9 200.0 39.0 7800.0
NXT-F87Z-VNC2-A28A-2ZHYW 10.0 40.0 400.0
NXT-N8U7-TU6Z-HU3S-759Y7 39.0 49.0 1911.0
NXT-ADH7-TCCK-R46P-AHZSR 156.1691 49.0 7652.33
NXT-8W9S-UEFJ-M5S8-EAQTK 10.0 50.0 500.0
NXT-DL76-B5QV-6MFZ-ATXW9 50.0 59.0 2950.0
NXT-H8JX-2SDY-HPAZ-8F37H 40.0 90.0 3600.0
NXT-ADH7-TCCK-R46P-AHZSR 250.0 90.0 22500.0
NXT-DL76-B5QV-6MFZ-ATXW9 70.0 99.0 6930.0
NXT-5Z35-ZCDV-BC28-7KL5F 100.0 100.0 10000.0
NXT-ADH7-TCCK-R46P-AHZSR 1100.0 100.0 110000.0
NXT-8W9S-UEFJ-M5S8-EAQTK 10.0 100.0 1000.0
NXT-5Z35-ZCDV-BC28-7KL5F 100.0 110.0 11000.0
NXT-5Z35-ZCDV-BC28-7KL5F 100.0 120.0 12000.0
NXT-5Z35-ZCDV-BC28-7KL5F 100.0 130.0 13000.0
NXT-ECBU-G3RB-W4HN-DD75D 100.0 140.0 14000.0
Total: Asks 1,741.966 335,738.5

Trade History for ATOMIC (1855 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
26.09.2019 19:24:08 916.0 0.01 9.16 1931826387083889798 7129656703972984667
04.08.2019 17:33:13 610.0 0.01 6.1 6343677020637892011 7129656703972984667
26.02.2018 19:26:08 44.0 0.01 0.44 14423486783722957372 7129656703972984667
30.01.2018 02:21:33 200.0 0.01 2.0 8274060106553509927 7129656703972984667
30.01.2018 02:07:17 20.0 0.01 0.2 18444025743925679797 7129656703972984667
26.01.2018 20:28:21 138.4 0.01 1.38 17761702745656971585 7129656703972984667
02.01.2018 20:00:33 500.0 0.09 45.0 11852219031066147279 12987567847766728394
21.12.2017 06:06:04 443.0 0.01 4.43 15667672223205156782 7129656703972984667
13.12.2017 17:31:54 0.2 0.01 0.0 1649823332114481548 7129656703972984667
07.12.2017 23:18:14 732.5 0.01 7.32 1188027498584359020 7129656703972984667
03.12.2017 05:34:11 2700.0 0.01 27.0 14679531606721648510 7129656703972984667
01.12.2017 10:34:19 750.0 0.01 7.5 13655827382147620908 7129656703972984667
12.11.2017 22:31:34 275.0 0.01 2.75 9929267253982985697 7129656703972984667
27.10.2017 16:40:31 5000.0 0.01 50.0 13795911760772915949 7129656703972984667
24.10.2017 12:32:54 150.5185 0.01 1.51 8880577634028227280 7129656703972984667
19.10.2017 10:57:11 10000.0 0.02 200.0 8948043259051434525 17173233989902958047
19.10.2017 10:57:11 6592.7549 0.01 65.93 8948043259051434525 7129656703972984667
19.10.2017 10:43:10 1192.2451 0.0602 71.77 12716724510503274211 2517599482938273916
19.10.2017 10:35:23 175.0 0.0602 10.54 13813827104778862449 2517599482938273916
18.10.2017 20:45:40 60.0 0.0602 3.61 6584224437447069953 2517599482938273916
18.10.2017 20:33:04 80.0 0.0603 4.82 16758717960504786711 17775505967521632396
18.10.2017 20:33:04 920.0 0.0602 55.38 16758717960504786711 2517599482938273916
13.10.2017 05:31:56 6.0 0.333 2.0 9119019735073135991 7103931083312123430
06.09.2017 07:35:10 20.0 0.0603 1.21 8517933657965239528 17775505967521632396
13.08.2017 05:12:33 0.5 0.0602 0.03 14220092171005596579 2517599482938273916
06.08.2017 02:53:42 100.0 0.0602 6.02 1335208853042286021 2517599482938273916
20.07.2017 12:40:59 289.9999 0.0602 17.46 15021768633604364583 2517599482938273916
08.07.2017 10:43:36 188.255 0.0602 11.33 10122064389629630019 2517599482938273916
01.07.2017 04:35:52 100.0 0.333 33.3 9119019735073135991 11248693882918891114
10.06.2017 20:22:16 400.0 0.0602 24.08 18046039241067848327 2517599482938273916
08.06.2017 03:59:40 10.0 0.0602 0.6 18172814840684084338 2517599482938273916
01.06.2017 06:05:12 200.0 0.0602 12.04 11181521858638222059 2517599482938273916
30.05.2017 00:31:36 24.5 0.087 2.13 3943091864882900907 8888285835249313675
29.05.2017 05:14:25 3000.0 0.0602 180.6 8760704679341515903 2517599482938273916
22.05.2017 22:47:39 3000.0 0.0602 180.6 17257362353845467243 2517599482938273916
19.05.2017 19:12:10 136.0 0.0603 8.2 10124599478718719925 14627664159787110011
19.05.2017 19:12:10 464.0 0.0602 27.93 10124599478718719925 2517599482938273916
19.05.2017 11:21:22 109.0 0.0603 6.57 13546718670169884679 14627664159787110011
07.05.2017 21:45:10 0.5 0.087 0.04 3943091864882900907 9045003093893180188
30.04.2017 10:56:47 695.0 0.087 60.46 14709032587273767546 9045003093893180188
18.04.2017 02:14:39 150.0 0.087 13.05 12333536712698145231 9045003093893180188
05.04.2017 16:40:59 605.0 0.088 53.24 3129040371462215580 10482353437499990416
03.04.2017 19:23:07 395.0 0.088 34.76 3129040371462215580 13311127817229326678
01.04.2017 15:16:32 5.0 0.088 0.44 8793405478510759211 13311127817229326678
12.03.2017 08:48:55 141.0 0.3333 47.0 2397568635853039021 6120513454319985210
26.02.2017 00:44:36 9.0 0.087 0.78 1551804629510824200 9045003093893180188
22.02.2017 11:33:40 145.5 0.087 12.66 15610944343351026619 9045003093893180188
07.02.2017 05:17:17 10.0 0.085 0.85 8334651983547800174 18002507786845825861
07.02.2017 05:09:35 100.0 0.085 8.5 17210218720545981467 18002507786845825861
07.02.2017 04:57:08 50.0 0.085 4.25 15394484210886309063 18002507786845825861
29.01.2017 01:00:09 11.0 0.085 0.93 11612679721525702891 18002507786845825861
18.01.2017 06:00:07 44.0 0.3333 14.67 2397568635853039021 7851200467211033680
09.01.2017 00:49:07 49.2 0.085 4.18 17864504557278282224 18002507786845825861
28.12.2016 12:20:45 100.0 0.085 8.5 7912652118039469935 18002507786845825861
28.12.2016 12:12:10 500.0 0.085 42.5 10347409962677969231 18002507786845825861
19.11.2016 04:24:17 86.0 0.085 7.31 7637381142475415829 18002507786845825861
19.11.2016 04:22:41 554.0 0.3331 184.54 4226599136013060955 2389886167904403757
18.11.2016 22:59:27 446.0 0.3331 148.56 14142550657774331825 2389886167904403757
04.11.2016 21:22:48 2500.0 0.085 212.5 18130836105109178618 18002507786845825861
31.10.2016 11:28:52 755.0 0.0603 45.53 3796550540619701091 14627664159787110011
30.10.2016 15:40:08 640.0 0.0603 38.59 3796550540619701091 14157793738137206412
18.10.2016 13:03:16 115.0 0.3333 38.33 2397568635853039021 12791974080050626029
17.10.2016 19:23:42 200.0 0.0603 12.06 9462695389813056511 14157793738137206412
22.09.2016 11:32:45 9.0 0.899 8.09 3988181560290023947 17120960489807876300
08.09.2016 05:08:37 30.0 0.0603 1.81 9722506469974604297 14157793738137206412
05.09.2016 08:10:15 1.0 1.0 1.0 5844934347095355996 7803626268628109314
12.08.2016 20:19:25 130.0 0.0603 7.84 1145017755589745140 14157793738137206412
02.08.2016 10:51:15 30.0 0.0601 1.8 7854744775015556051 17559252101028480270
23.07.2016 04:31:42 7.3776 0.25 1.85 6253290216115913704 14662370036349238600
23.07.2016 04:31:42 100.0 0.5 50.0 13083796083575448397 14662370036349238600
23.07.2016 00:43:59 244.3776 0.2102 51.37 15705616702342834214 6662184617823676569
23.07.2016 00:43:59 180.6224 0.25 45.16 6253290216115913704 6662184617823676569
16.07.2016 18:40:35 1000.0 0.2 200.0 6014960208788052884 11075693407235959937
16.07.2016 18:40:35 472.4059 0.06 28.34 6014960208788052884 7977464591190247808
16.07.2016 07:27:25 55.6224 0.2102 11.69 15705616702342834214 4509796874513164407
14.07.2016 15:21:49 180.0 0.3 54.0 6253290216115913704 2935078792366193410
14.07.2016 15:21:49 60.0 0.26 15.6 6253290216115913704 5331279997174227081
14.07.2016 15:21:49 20.0 0.25 5.0 6253290216115913704 9807911322848442309
14.07.2016 15:21:49 40.0 0.25 10.0 6253290216115913704 3979279258661661250
14.07.2016 15:21:49 80.0 0.25 20.0 6253290216115913704 5353349576970662103
14.07.2016 15:21:49 50.0 0.25 12.5 6253290216115913704 2326484373735182871
14.07.2016 15:21:49 60.0 0.25 15.0 6253290216115913704 7143568094852944635
03.07.2016 18:37:18 40.0 0.25 10.0 17887316690330827871 9807911322848442309
02.07.2016 21:00:48 320.0 0.25 80.0 2516714374484799398 12123825397242136087
02.07.2016 21:00:48 240.0 0.25 60.0 2516714374484799398 2357237351366130814
02.07.2016 21:00:48 260.0 0.25 65.0 2516714374484799398 9912606748688553482
02.07.2016 21:00:48 180.0 0.25 45.0 2516714374484799398 9807911322848442309
29.06.2016 09:18:38 53.0 0.2102 11.14 15433048421310606679 4509796874513164407
29.06.2016 08:52:15 2390.0 0.23 549.7 16713997363372059635 14799294400600934803
29.06.2016 08:52:15 34.8775 0.2102 7.33 16713997363372059635 4509796874513164407
28.06.2016 07:55:04 100.0 0.23 23.0 652584652716566528 14799294400600934803
28.06.2016 06:02:27 110.0 0.23 25.3 14964894531534636560 14799294400600934803
25.06.2016 08:25:59 483.4999 0.252 121.84 15708684322938306597 3079420165316169508
25.06.2016 08:25:59 230.0 0.25 57.5 15708684322938306597 4647833692541149843
25.06.2016 08:25:59 220.0 0.23 50.6 15708684322938306597 15021150741418351306
25.06.2016 08:25:59 210.0 0.23 48.3 15708684322938306597 791934238558123135
25.06.2016 08:25:59 1000.0 0.221 221.0 15708684322938306597 14533275603187814539
25.06.2016 08:25:59 2856.5001 0.2102 600.44 15708684322938306597 4509796874513164407
20.06.2016 14:48:20 16.5001 0.252 4.16 13012287811096187408 3079420165316169508
17.06.2016 23:25:15 1000.0 0.2501 250.1 1054591839909776410 1121823059651075589
Total: Trades 319,383.2605 4,856,122.4121913
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView