Asset Details for: TVE [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | TVE | |
| Asset ID: | 10848741160900045194 | |
| Issuer RS: | NXT-CYZW-GSZF-X8WZ-54MYS | |
| Issuer ID: | 4357903849434217468 | |
| Issuer Transaction: | 10848741160900045194 | |
| Shareholder Analysis: | Shareholder of TVE | |
| Quantity: | 4,999,991,988 | |
| Decimals: | 4 | |
| # of Trades: | 665 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.012 NXT | |
| Bid Price: | 0.012 NXT | |
| Ask Price: | 0.95 NXT | |
| Open Bid Orders: | 2 | |
| Open Ask Orders: | 10 | |
| Last Trade Date: | 09.05.2021 02:45:25 | |
| Description: The Viral Exchange TVE is a next generation social exchange that allows users to earn NXT Bitcoin and Blitz for social interactions on all the major social networks. TVE will utilize the NXT Monetary System for its Proof-Of-Reserve system that will give investors unparalleled visibility. https://nxtforum.org/assets-board/%28ann%29-%28tve%29-the-viral-exchange-theviralexchange-com/ |
||
Sell TVE for NXT - Open Buy Orders (2 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-5CXV-LP67-BTY8-3NX7K | 107876.7718 | 0.012 | 1294.52 |
| NXT-WSHC-U9Z4-BKN6-543CS | 8145.7331 | 0.011 | 89.6 |
| Total: Bids | 0.023 | 1,384.12 |
Buy TVE with NXT - Open Sell Orders (10 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-568B-SG2H-BQVR-25RCV | 29.3211 | 0.95 | 27.85 |
| NXT-Y84Q-348T-K7LB-HHSZS | 2.354 | 1.0 | 2.35 |
| NXT-KXBT-62PV-ZEH8-ABFXF | 20.0 | 2.0 | 40.0 |
| NXT-YX6L-XFFA-YLQY-E6D7L | 100.0 | 5.55 | 555.0 |
| NXT-KLP6-X6U3-UWYU-83DHU | 13.7284 | 6.0 | 82.38 |
| NXT-A3CC-YG8Z-HNFP-23QMS | 1000.0 | 7.2 | 7200.0 |
| NXT-9PFV-DW9D-V3KT-8ENZH | 9634.0896 | 20.0 | 192681.8 |
| NXT-FVJZ-NZYA-LUZA-65J7R | 10.0 | 40.0 | 400.0 |
| NXT-DZBK-6EDB-AD8Z-BC96T | 153.0 | 80.0 | 12240.0 |
| NXT-G6XM-CPK9-PX9N-5GSLV | 0.3728 | 500.0 | 185.0 |
| Total: Asks | 662.7 | 213,414.38 |
Trade History for TVE (665 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 09.05.2021 02:45:25 | 603.7284 | 0.012 | 7.24 | 10892228464863893879 | 3760667258472078069 |
| 29.11.2020 04:44:14 | 500.0 | 0.012 | 6.0 | 12509121358725985208 | 3760667258472078069 |
| 04.08.2019 17:37:21 | 19.4998 | 0.012 | 0.23 | 15614666477099012493 | 3760667258472078069 |
| 15.07.2019 22:59:15 | 1000.0 | 0.012 | 12.0 | 1304564791987050993 | 3760667258472078069 |
| 26.03.2019 23:07:58 | 186.4227 | 0.1 | 18.64 | 10155745839667841081 | 6190513482895278115 |
| 15.12.2018 19:34:00 | 0.0185 | 0.1 | 0.0 | 481627031864644325 | 6190513482895278115 |
| 02.09.2018 07:39:34 | 320.0 | 0.1 | 32.0 | 2348346651799048257 | 7976001947044784798 |
| 31.08.2018 11:14:48 | 6774.1168 | 0.1 | 677.41 | 9516307510019708877 | 7976001947044784798 |
| 01.08.2018 19:29:42 | 517.1338 | 0.1 | 51.71 | 1483572313834031704 | 7976001947044784798 |
| 13.04.2018 05:09:33 | 365.0 | 1.0 | 365.0 | 2459176198543180299 | 8806235335792258667 |
| 09.04.2018 14:57:54 | 500.0 | 1.0 | 500.0 | 11742191314705914366 | 8806235335792258667 |
| 08.04.2018 21:52:58 | 828.0 | 1.0 | 828.0 | 17400480717292561845 | 8806235335792258667 |
| 03.01.2018 20:46:22 | 197.0779 | 0.02 | 3.94 | 17626926456940826389 | 16422452205270675059 |
| 18.12.2017 15:47:01 | 10.0 | 0.1 | 1.0 | 6279137029041498675 | 594838876415821028 |
| 18.12.2017 15:47:01 | 1854.2669 | 0.011 | 20.4 | 6279137029041498675 | 16215221250445918220 |
| 07.12.2017 22:55:52 | 372.0 | 0.5 | 186.0 | 5527005032894807097 | 17614430208796713980 |
| 01.12.2017 10:35:59 | 4.008 | 1.0 | 4.01 | 417134242204078811 | 15747927829944189862 |
| 30.11.2017 20:40:26 | 903.6097 | 1.0 | 903.61 | 9483047955884221655 | 15747927829944189862 |
| 30.11.2017 18:50:20 | 0.0001 | 1.0 | 0.0 | 11006139700908909701 | 15747927829944189862 |
| 27.11.2017 08:03:14 | 0.0185 | 2.0 | 0.04 | 6407074733544148697 | 7922880081965560303 |
| 27.11.2017 02:23:26 | 0.0932 | 2.0 | 0.18 | 16051522389645811583 | 7922880081965560303 |
| 31.10.2017 06:37:28 | 300.0 | 2.0 | 600.0 | 5273257079508249158 | 7922880081965560303 |
| 21.10.2017 06:14:57 | 33.5973 | 2.0 | 67.2 | 12285303571157516046 | 7922880081965560303 |
| 03.10.2017 03:41:20 | 4.0 | 4.0 | 16.0 | 18288809190352025867 | 3232378133329272047 |
| 25.09.2017 13:04:45 | 1800.0 | 4.0 | 7200.0 | 15334732700110959685 | 4176962586631195781 |
| 19.09.2017 17:46:57 | 0.9321 | 4.0 | 3.72 | 18288193799451081006 | 4176962586631195781 |
| 19.09.2017 13:38:58 | 2300.0 | 4.0 | 9200.0 | 18111119813027147890 | 4176962586631195781 |
| 19.09.2017 06:03:13 | 500.0 | 3.9 | 1950.0 | 1170808195480115003 | 4176962586631195781 |
| 19.09.2017 06:03:13 | 0.5845 | 1.11 | 0.64 | 127520495522868838 | 4176962586631195781 |
| 19.09.2017 06:03:13 | 1000.0 | 3.5 | 3500.0 | 17325457645410469473 | 4176962586631195781 |
| 19.09.2017 06:03:13 | 75.0 | 3.49 | 261.75 | 11043446821632169377 | 4176962586631195781 |
| 19.09.2017 06:03:13 | 500.0 | 4.0 | 2000.0 | 18434112381795458580 | 4176962586631195781 |
| 15.09.2017 06:39:37 | 26.0 | 0.5 | 13.0 | 11374557547060905638 | 17614430208796713980 |
| 04.09.2017 18:43:42 | 2.0 | 0.5 | 1.0 | 1927220478578246719 | 17614430208796713980 |
| 03.07.2017 14:42:49 | 299.4155 | 1.26 | 377.27 | 127520495522868838 | 708506427353984393 |
| 03.07.2017 14:42:49 | 300.0 | 1.21 | 363.0 | 127520495522868838 | 2748618695942527677 |
| 03.07.2017 14:42:49 | 1000.0 | 1.11 | 1110.0 | 127520495522868838 | 17406512163572988502 |
| 18.06.2017 07:19:05 | 140.0 | 3.97 | 555.8 | 2776628773775046734 | 3273324626342556301 |
| 14.06.2017 00:00:14 | 0.5845 | 1.26 | 0.73 | 17526509407096829179 | 708506427353984393 |
| 13.06.2017 23:49:21 | 1.0 | 2.01 | 2.01 | 3994117159804076324 | 17002886919451428968 |
| 13.06.2017 15:17:41 | 5.0 | 2.01 | 10.05 | 2049599607807988711 | 17002886919451428968 |
| 06.06.2017 05:46:26 | 763.0 | 3.11 | 2372.93 | 15779463130043878972 | 1492351250848405572 |
| 06.06.2017 05:46:26 | 70.0 | 3.11 | 217.7 | 15779463130043878972 | 14704887623836737227 |
| 04.06.2017 20:56:50 | 237.0 | 3.11 | 737.07 | 15151720638787801960 | 1492351250848405572 |
| 03.06.2017 04:57:46 | 37.7777 | 3.0 | 113.34 | 130774775979357911 | 4665802533195277917 |
| 26.05.2017 07:01:09 | 200.0 | 4.3 | 860.0 | 10180734100389199720 | 277109097570317955 |
| 26.05.2017 07:01:09 | 790.0 | 4.0 | 3160.0 | 2542751442344346766 | 277109097570317955 |
| 26.05.2017 07:01:09 | 2176.0 | 4.2999 | 9356.58 | 10897052126002361425 | 277109097570317955 |
| 23.05.2017 20:46:50 | 200.0 | 2.61 | 522.0 | 17443634885333090048 | 10382430084670412222 |
| 23.05.2017 20:46:50 | 20.0 | 2.5 | 50.0 | 17443634885333090048 | 3912605876423322619 |
| 23.05.2017 20:46:50 | 294.0 | 2.01 | 590.94 | 17443634885333090048 | 17002886919451428968 |
| 22.05.2017 00:03:49 | 180.9514 | 2.7 | 488.56 | 3327558209861211705 | 7997766635600865435 |
| 20.05.2017 07:25:01 | 60.0 | 2.7 | 162.0 | 3327558209861211705 | 16069750337847579228 |
| 13.05.2017 14:29:47 | 40.0 | 2.7 | 108.0 | 8628540911173261893 | 16069750337847579228 |
| 12.05.2017 11:43:30 | 5.0 | 4.2999 | 21.5 | 10897052126002361425 | 14915671097464962561 |
| 11.05.2017 16:32:53 | 60.0 | 2.71 | 162.6 | 3980846182131640534 | 4344707232471774078 |
| 05.05.2017 14:39:56 | 3700.0 | 4.3 | 15910.0 | 10180734100389199720 | 16288915694348852619 |
| 01.05.2017 14:08:44 | 0.0559 | 3.8 | 0.23 | 13267887458058060618 | 4988933007358993022 |
| 29.04.2017 14:34:45 | 190.0 | 4.5 | 855.0 | 10643447512307459048 | 9681398390684907524 |
| 26.04.2017 17:55:02 | 10.0 | 4.5 | 45.0 | 10643447512307459048 | 9337660555817010327 |
| 26.04.2017 05:39:45 | 439.7595 | 3.51 | 1543.56 | 4135200430499118024 | 12824865045071421532 |
| 26.04.2017 05:38:19 | 7078.8706 | 4.0 | 28315.48 | 385431132116034693 | 12771832749798691834 |
| 26.04.2017 02:11:06 | 0.3169 | 4.0 | 1.28 | 4831421215593876984 | 12771832749798691834 |
| 25.04.2017 21:19:05 | 0.2423 | 4.0 | 0.96 | 13993742132821109989 | 12771832749798691834 |
| 22.04.2017 17:50:04 | 283.6568 | 4.0 | 1134.64 | 8150973361969001590 | 12771832749798691834 |
| 20.04.2017 15:45:22 | 149.8882 | 4.03 | 604.06 | 17374180706664389891 | 2625074160525060130 |
| 20.04.2017 15:45:22 | 324.1984 | 4.01 | 1300.04 | 17374180706664389891 | 12203002851995548947 |
| 20.04.2017 15:45:22 | 636.9134 | 4.0 | 2547.64 | 17374180706664389891 | 12771832749798691834 |
| 19.04.2017 19:29:39 | 0.1118 | 4.03 | 0.44 | 15097833582836415667 | 2625074160525060130 |
| 10.04.2017 17:16:51 | 675.0 | 4.01 | 2706.75 | 336814112062574096 | 12203002851995548947 |
| 06.04.2017 20:47:46 | 10.0 | 4.5 | 45.0 | 10643447512307459048 | 10689641829747950394 |
| 01.04.2017 15:23:39 | 0.2237 | 4.01 | 0.88 | 6737662277992484907 | 12203002851995548947 |
| 29.03.2017 04:50:06 | 0.5779 | 4.01 | 2.33 | 4320789504768629377 | 12203002851995548947 |
| 22.03.2017 04:21:57 | 81.8488 | 4.51 | 369.14 | 12202553149113001077 | 11791417482219839151 |
| 22.03.2017 03:48:32 | 644.9068 | 4.51 | 2908.54 | 12202553149113001077 | 309081948073131647 |
| 20.03.2017 23:10:59 | 10.0932 | 4.51 | 45.51 | 17084118554127223384 | 309081948073131647 |
| 19.03.2017 08:35:20 | 150.0 | 5.01 | 751.5 | 13579301251532103347 | 9571851342477020961 |
| 18.03.2017 18:54:38 | 320.0 | 4.51 | 1443.2 | 11035340087285217390 | 309081948073131647 |
| 18.03.2017 18:47:37 | 200.0 | 6.0 | 1200.0 | 13579301251532103347 | 5615408381817501819 |
| 18.03.2017 18:47:37 | 650.0 | 5.7 | 3705.0 | 13579301251532103347 | 5547893238878178475 |
| 18.03.2017 18:47:37 | 289.9068 | 6.01 | 1742.36 | 13579301251532103347 | 1549392887590436201 |
| 18.03.2017 18:47:37 | 100.0 | 5.6 | 560.0 | 13579301251532103347 | 5957917497917915649 |
| 18.03.2017 18:47:37 | 600.0 | 5.01 | 3006.0 | 13579301251532103347 | 13502806937161099863 |
| 18.03.2017 07:37:54 | 10.0 | 8.4999 | 85.0 | 5227153919704348077 | 11539797141794733548 |
| 18.03.2017 02:50:53 | 0.0932 | 6.01 | 0.54 | 7617776134935496573 | 1549392887590436201 |
| 03.03.2017 04:14:58 | 60.0 | 9.5999 | 575.99 | 17090745924467209967 | 3754132133053310102 |
| 02.03.2017 18:20:39 | 1.0998 | 5.11 | 5.62 | 10141375428170626273 | 18407554071243141404 |
| 26.02.2017 00:36:55 | 0.0371 | 5.2 | 0.21 | 10934590865182623234 | 11688391583918767874 |
| 22.02.2017 12:40:26 | 0.8761 | 5.0 | 4.4 | 1819769997184848453 | 4313040506827421009 |
| 22.02.2017 12:00:42 | 0.8948 | 5.0 | 4.45 | 10092938746834970005 | 4313040506827421009 |
| 20.02.2017 00:45:15 | 500.0 | 4.51 | 2255.0 | 1968980172367506141 | 309081948073131647 |
| 19.02.2017 20:29:03 | 25.0 | 4.51 | 112.75 | 13248105326655980073 | 309081948073131647 |
| 17.02.2017 20:43:58 | 100.0 | 9.0 | 900.0 | 5262211826530723380 | 8754054676003568237 |
| 13.02.2017 09:09:26 | 3500.0 | 4.51 | 15785.0 | 15811183216279918198 | 309081948073131647 |
| 10.02.2017 02:30:59 | 100.0 | 6.0 | 600.0 | 1357696058083490284 | 4162428441992179740 |
| 10.02.2017 02:30:59 | 100.0 | 5.0 | 500.0 | 1357696058083490284 | 10170722995876626987 |
| 10.02.2017 02:30:59 | 2250.0 | 4.5101 | 10147.73 | 1357696058083490284 | 987378493406696023 |
| 10.02.2017 02:30:59 | 1000.0 | 4.51 | 4510.0 | 1357696058083490284 | 3434383586546314273 |
| 10.02.2017 02:30:59 | 18.6301 | 4.5 | 83.83 | 1357696058083490284 | 6835182483891582242 |
| 07.02.2017 09:30:06 | 40.0 | 12.505 | 500.2 | 4182846981059385439 | 11877638810808833688 |
| Total: Trades | 251,196.6549 | 3,259,407.70717175 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||