Asset Details for: UART [confirmed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets

Trade History for UART (50 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
21.03.2024 18:33:59 50.00 4.25000000 212.50000000 c707e49d68d33783… f32d9a1d53878d74…
21.03.2024 18:33:59 50.00 4.75000000 237.50000000 ed25a841d796052f… f32d9a1d53878d74…
21.03.2024 18:33:59 50.00 4.50000000 225.00000000 0f286463ef12b59f… f32d9a1d53878d74…
21.03.2024 18:33:59 50.00 3.50000000 175.00000000 2c96b2591940ff4a… f32d9a1d53878d74…
21.03.2024 18:33:59 50.00 4.00000000 200.00000000 d5315f6ee4361e14… f32d9a1d53878d74…
21.03.2024 18:33:59 50.00 3.75000000 187.50000000 540816943cfa132e… f32d9a1d53878d74…
31.12.2023 14:30:24 125.00 5.00000000 625.00000000 82b7253b8de19837… 1d2306879b82b2d2…
31.12.2023 14:23:38 50.00 3.50000000 175.00000000 87288d88deba8242… 3245a0c732bc5129…
31.12.2023 14:23:38 300.00 5.00000000 1500.00000000 82b7253b8de19837… 3245a0c732bc5129…
31.12.2023 14:23:38 50.00 5.00000000 250.00000000 523d6483314d8b29… 3245a0c732bc5129…
31.12.2023 14:23:38 50.00 4.50000000 225.00000000 3ac41e058b53935b… 3245a0c732bc5129…
31.12.2023 14:23:38 50.00 4.25000000 212.50000000 e513e16e67ca1847… 3245a0c732bc5129…
31.12.2023 14:23:38 50.00 4.00000000 200.00000000 bbec7f494a4568b1… 3245a0c732bc5129…
31.12.2023 14:23:38 50.00 3.75000000 187.50000000 6248e10c51128adc… 3245a0c732bc5129…
25.11.2023 21:19:24 50.00 3.00000000 150.00000000 34c2f3f54957870a… 8198de97de6d63b1…
25.11.2023 21:07:45 50.00 3.75000000 187.50000000 29ddb9642c842d32… cf606ac84d7d2656…
25.11.2023 21:07:45 50.00 4.00000000 200.00000000 639a1a9527078320… cf606ac84d7d2656…
25.11.2023 21:07:45 50.00 3.50000000 175.00000000 ec10616b34ec3556… cf606ac84d7d2656…
25.11.2023 20:59:36 50.00 3.10000000 155.00000000 65424878f30d3323… efb87bf7143bb0a5…
25.11.2023 20:59:36 50.00 3.00000000 150.00000000 b2114e046d3872d0… dccd7d72cfa66509…
12.04.2023 08:46:30 95.00 5.00000000 475.00000000 32e9235b78943d30… 400525184850ea37…
11.04.2023 19:02:06 600.00 5.00000000 3000.00000000 32e9235b78943d30… 32455ae19e312efa…
11.09.2022 18:44:16 70.00 1.00000000 70.00000000 11fdf74d633e1384… 8b721ca7d0e75eeb…
21.04.2022 12:14:18 0.01 1000.00000000 10.00000000 8a7bf8e5929cf540… d8e7fdd8c729d8b0…
21.04.2022 10:49:13 86859.00 1.00000000 86859.00000000 15fdd27aae67e051… 40f27f3bb945e277…
21.04.2022 03:12:34 10.00 1.00000000 10.00000000 15fdd27aae67e051… c8f66bc33525f91b…
20.04.2022 13:56:57 5000.00 1.00000000 5000.00000000 15fdd27aae67e051… f0eb84ad02c028a3…
20.04.2022 13:30:14 50000.00 1.00000000 50000.00000000 15fdd27aae67e051… 1c4446a33b581370…
20.04.2022 12:31:14 275.00 1.00000000 275.00000000 15fdd27aae67e051… fbeb4c2be8c7232f…
20.04.2022 02:26:42 10.00 1.00000000 10.00000000 15fdd27aae67e051… 0f1a957aa68280bb…
19.04.2022 16:04:29 428923.00 1.00000000 428923.00000000 15fdd27aae67e051… 035b27564e9e0bf2…
19.04.2022 05:27:20 335000.00 1.00000000 335000.00000000 15fdd27aae67e051… 89c71ede58f83cbd…
19.04.2022 01:53:07 10.00 1.00000000 10.00000000 15fdd27aae67e051… 3ed230e7365fd359…
18.04.2022 03:21:44 10.00 1.00000000 10.00000000 15fdd27aae67e051… e8ec5d426f502b34…
17.04.2022 03:28:40 10.00 1.00000000 10.00000000 15fdd27aae67e051… 2b489e9a6653ea0a…
16.04.2022 06:53:38 4200.00 1.00000000 4200.00000000 15fdd27aae67e051… fdfd1145498e8b46…
16.04.2022 06:42:04 2900.00 1.00000000 2900.00000000 15fdd27aae67e051… 52a6a7cf327ddf1e…
16.04.2022 06:29:22 310.00 1.00000000 310.00000000 15fdd27aae67e051… 419a2cf5812cb6db…
16.04.2022 03:10:09 10.00 1.00000000 10.00000000 15fdd27aae67e051… a9e20364a82270b5…
16.04.2022 02:25:25 13.00 1.00000000 13.00000000 15fdd27aae67e051… 7a34f62f1252f479…
16.04.2022 02:18:53 700.00 1.00000000 700.00000000 15fdd27aae67e051… 5aefd0401ab5f3ab…
15.04.2022 16:43:57 10.00 1.00000000 10.00000000 15fdd27aae67e051… d12bc2a8d402b3db…
15.04.2022 11:41:30 5000.00 1.00000000 5000.00000000 15fdd27aae67e051… 2e88c80b1f1a38f9…
12.04.2022 16:21:59 45.00 1.00000000 45.00000000 15fdd27aae67e051… ad7d1efdab964eb7…
12.04.2022 08:21:40 90.00 1.00000000 90.00000000 15fdd27aae67e051… 77ed0b64bbbbc27c…
11.04.2022 17:22:42 500.00 1.00000000 500.00000000 15fdd27aae67e051… d34e15866a8ec028…
11.04.2022 02:21:18 50000.00 1.00000000 50000.00000000 15fdd27aae67e051… c261c830b542b45b…
10.04.2022 13:25:53 15.00 1.00000000 15.00000000 15fdd27aae67e051… 107c6a00e266003e…
09.04.2022 07:39:54 30000.00 1.00000000 30000.00000000 15fdd27aae67e051… 110c77105c8162d9…
08.04.2022 10:22:33 100.00 1.00000000 100.00000000 15fdd27aae67e051… f0a541f3e633d48c…
Total: 50 Trades 1,002,090.01 1,009,185.0
To reduce the loading time, we only show the latest 100 of 50 trades. Click here to see all trades.
Charts from TradingView