Asset Details for: ArdorBG [confirmed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: ArdorBG
Asset ID: 14181059775676150956
Issuer RS: ARDOR-CKHE-SEFY-PD9D-HCJJL
Issuer ID: 17960930097009870316
Issuer Transaction: 14181059775676150956
Shareholder Analysis: Shareholder of ArdorBG
Quantity: 1000000.00000000
Decimals: 2
# of Trades: 411
Trading Volume (24h): 0 IGNIS
Trading Volume (30d): 72,077 IGNIS
Last Trade Price: 51.0 IGNIS
Bid Price: 30.0 IGNIS
Ask Price: 51.0 IGNIS
   
Open Bid Orders: 20
Open Ask Orders: 50
Last Trade Date: 03.10.2023 16:45:51
Description:
An asset supported by a liquidity grid

Buy ArdorBG with IGNIS - Open Sell Orders (50 Asks)


Account Quantity Price in IGNIS Total in IGNIS
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 51.00000000 5100.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 52.00000000 5200.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 53.00000000 5300.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 90.00 54.00000000 4860.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 55.00000000 5500.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 56.00000000 5600.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 57.00000000 5700.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 58.00000000 5800.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 59.00000000 5900.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 60.00000000 6000.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 61.00000000 6100.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 62.00000000 6200.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 63.00000000 6300.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 64.00000000 6400.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 65.00000000 6500.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 66.00000000 6600.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 67.00000000 6700.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 68.00000000 6800.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 69.00000000 6900.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 70.00000000 7000.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 71.00000000 7100.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 72.00000000 7200.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 73.00000000 7300.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 74.00000000 7400.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 75.00000000 7500.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 76.00000000 7600.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 77.00000000 7700.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 78.00000000 7800.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 79.00000000 7900.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 80.00000000 8000.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 81.00000000 8100.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 82.00000000 8200.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 83.00000000 8300.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 84.00000000 8400.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 85.00000000 8500.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 86.00000000 8600.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 87.00000000 8700.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 88.00000000 8800.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 89.00000000 8900.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 90.00000000 9000.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 91.00000000 9100.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 92.00000000 9200.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 93.00000000 9300.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 94.00000000 9400.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 95.00000000 9500.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 96.00000000 9600.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 97.00000000 9700.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 98.00000000 9800.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 99.00000000 9900.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 100.00 100.00000000 10000.00000000
Total: 50 Asks 4,990.0 376,960.0

Sell ArdorBG for IGNIS - Open Buy Orders (20 Bids)


Account Quantity Price in IGNIS Total in IGNIS
ARDOR-E84E-5C7Z-FA4R-DM5KM 1000.00 30.00000000 30000.00000000
ARDOR-WVLE-7H66-PMF5-94U4B 6500.00 10.01000000 65065.00000000
ARDOR-JUZ3-BG6B-VSNU-4BCPL 100.00 5.00000000 500.00000000
ARDOR-JUZ3-BG6B-VSNU-4BCPL 100.00 3.38000000 338.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 40.00 3.37000000 134.80000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 9.00 3.32000000 29.88000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 30.00 3.27000000 98.10000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 40.00 3.27000000 130.80000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 20.00 3.27000000 65.40000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 5.00 3.27000000 16.35000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 40.00 3.17000000 126.80000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 50.00 3.17000000 158.50000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 50.00 3.17000000 158.50000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 15.00 3.17000000 47.55000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 40.00 3.07000000 122.80000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 50.00 3.02000000 151.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 50.00 3.02000000 151.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 10.00 3.02000000 30.20000000
ARDOR-JUZ3-BG6B-VSNU-4BCPL 400.00 2.81000000 1124.00000000
ARDOR-YHJE-V87J-ZAHF-G7S8S 5355.00 2.80000000 14994.00000000
Total: 20 Bids 13,904.0 113,442.68

Trade History for ArdorBG (411 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
03.10.2023 16:45:51 0.50 51.00000000 25.50000000 3786b4d40e6bd3f3… d5fd5d54411f7c48…
03.10.2023 16:41:49 99.00 50.00000000 4950.00000000 39d5c25b0cb56cd8… c3d1bf4437021a27…
28.09.2023 08:56:21 50.00 50.00000000 2500.00000000 4355a887559f49c4… 802b6a385807c9b9…
27.09.2023 10:21:33 42.00 50.00000000 2100.00000000 0b060de69dee62cd… d482e7c597b95c0e…
27.09.2023 06:05:15 4.78 51.00000000 243.78000000 3786b4d40e6bd3f3… 3e14702a02822750…
24.09.2023 15:52:53 1.00 51.00000000 51.00000000 3786b4d40e6bd3f3… 5baebfa00f885520…
24.09.2023 15:50:42 199.00 50.00000000 9950.00000000 84e7d5b6a237e54e… d482e7c597b95c0e…
24.09.2023 09:42:44 0.50 51.00000000 25.50000000 3786b4d40e6bd3f3… 26aac9a3fc49daa3…
24.09.2023 09:39:25 99.00 50.00000000 4950.00000000 43ca7e1b9ee3b8db… d482e7c597b95c0e…
24.09.2023 09:32:19 0.50 51.00000000 25.50000000 3786b4d40e6bd3f3… e0a6730e780e83ea…
24.09.2023 09:30:09 99.00 50.00000000 4950.00000000 457a3e40900413f2… d482e7c597b95c0e…
24.09.2023 05:49:39 99.00 50.00000000 4950.00000000 3c3f7501f959209f… d482e7c597b95c0e…
24.09.2023 05:37:13 0.50 51.00000000 25.50000000 3786b4d40e6bd3f3… caa7e838bcf1b9e8…
24.09.2023 05:34:54 99.00 50.00000000 4950.00000000 f79e8ef09ca73778… d482e7c597b95c0e…
23.09.2023 19:58:35 1.00 51.00000000 51.00000000 3786b4d40e6bd3f3… 4ffb6d9651ed96f6…
23.09.2023 19:55:24 163.00 50.00000000 8150.00000000 e0e498611c8c1720… d482e7c597b95c0e…
23.09.2023 16:31:34 3.00 51.00000000 153.00000000 3786b4d40e6bd3f3… 99090ce10e60213c…
23.09.2023 14:26:09 35.00 50.00000000 1750.00000000 d6d579fabdafd7a5… 10e740c30bd03ed8…
23.09.2023 13:58:23 0.70 51.00000000 35.70000000 3786b4d40e6bd3f3… 386c78f50185dd33…
23.09.2023 13:52:55 2.00 50.00000000 100.00000000 76acc7057dd15d39… c425fab2391a927c…
23.09.2023 13:52:55 3.00 50.00000000 150.00000000 76acc7057dd15d39… f828f1a7bbda5ca5…
23.09.2023 13:52:55 2.00 50.00000000 100.00000000 76acc7057dd15d39… 9d13cbc33b3a7d62…
23.09.2023 13:52:55 3.00 50.00000000 150.00000000 76acc7057dd15d39… f9b5922c574e08e9…
23.09.2023 13:52:55 1.00 50.00000000 50.00000000 76acc7057dd15d39… ae06e312b4c814f0…
23.09.2023 13:52:55 3.00 50.00000000 150.00000000 76acc7057dd15d39… b7c87d5385757441…
23.09.2023 13:52:55 85.00 50.00000000 4250.00000000 76acc7057dd15d39… 10e740c30bd03ed8…
23.09.2023 02:23:59 3.00 51.00000000 153.00000000 3786b4d40e6bd3f3… 3c19a6f1ba0936ad…
22.09.2023 20:30:52 5.00 51.00000000 255.00000000 3786b4d40e6bd3f3… 7b22f4ae66061b22…
22.09.2023 13:00:55 3.10 51.00000000 158.10000000 3786b4d40e6bd3f3… 8bff3a011899f4b6…
22.09.2023 12:24:49 2.00 51.00000000 102.00000000 3786b4d40e6bd3f3… d2772468db3e0969…
21.09.2023 08:01:18 6.00 51.00000000 306.00000000 3786b4d40e6bd3f3… 7817b562339c9014…
14.09.2023 03:23:44 4.20 51.00000000 214.20000000 3786b4d40e6bd3f3… 26f9d3afea86bb97…
05.09.2023 15:31:01 5.00 50.00000000 250.00000000 dbbb2da848924afd… bf9f55b707080a76…
05.09.2023 15:31:01 307.00 50.00000000 15350.00000000 dbbb2da848924afd… e87be8f06931051c…
05.09.2023 15:31:01 8.30 49.00000000 406.70000000 dbbb2da848924afd… 3074769cefb0d8ec…
05.09.2023 15:31:01 2.00 50.00000000 100.00000000 dbbb2da848924afd… a771c1e5910b7d91…
04.09.2023 06:45:05 2.00 51.00000000 102.00000000 3786b4d40e6bd3f3… f81eb7ab466071d5…
03.09.2023 10:47:56 22.00 50.00000000 1100.00000000 30fcb50056ad2c48… e87be8f06931051c…
02.09.2023 11:53:07 687.23 51.00000000 35048.73000000 ea6038fdbc73995f… 411334b2a958b6a0…
02.09.2023 11:53:07 316.00 50.00000000 15800.00000000 ea6038fdbc73995f… c5c85b42aea9ade8…
02.09.2023 11:53:07 116.27 49.00000000 5697.23000000 ea6038fdbc73995f… 3074769cefb0d8ec…
02.09.2023 11:53:07 0.50 49.00000000 24.50000000 ea6038fdbc73995f… a5428795bc847a80…
02.09.2023 11:53:07 2.00 52.00000000 104.00000000 ea6038fdbc73995f… 4a1e523885fa5acd…
02.09.2023 11:53:07 1.00 52.00000000 52.00000000 ea6038fdbc73995f… 5596ad81e4fbf25f…
02.09.2023 11:53:07 5.00 52.00000000 260.00000000 ea6038fdbc73995f… 107fe96ba5149435…
02.09.2023 11:53:07 2.00 52.00000000 104.00000000 ea6038fdbc73995f… 0c6bf13eec35e25e…
02.09.2023 03:22:32 10.00 53.00000000 530.00000000 aa0950830a93d3cc… dff9966dda7b85d6…
01.09.2023 16:45:50 19.90 53.00000000 1054.70000000 aa0950830a93d3cc… d9249e3fad1ad164…
01.09.2023 15:33:44 40.00 53.00000000 2120.00000000 aa0950830a93d3cc… 843193dc18c6f5d1…
01.09.2023 09:14:03 99.00 51.00000000 5049.00000000 16fd0d3dfb3b7c83… 411334b2a958b6a0…
01.09.2023 09:05:50 35.77 51.00000000 1824.27000000 fbcd4d95b9001fde… 411334b2a958b6a0…
01.09.2023 08:56:03 99.00 51.00000000 5049.00000000 8a2bd5ada319b38c… 411334b2a958b6a0…
01.09.2023 08:38:39 21.00 51.00000000 1071.00000000 784b01997dc3d8a8… 411334b2a958b6a0…
01.09.2023 08:38:39 78.50 52.00000000 4082.00000000 784b01997dc3d8a8… aba8f211e6485c7d…
01.09.2023 08:31:31 99.00 52.00000000 5148.00000000 8c3815861f8bdd94… aba8f211e6485c7d…
01.09.2023 08:30:50 99.00 52.00000000 5148.00000000 6c12dcf80280207a… aba8f211e6485c7d…
01.09.2023 08:29:02 5.00 53.00000000 265.00000000 066d9fe3a4abac7c… 4beeccd28b3194be…
01.09.2023 08:29:02 92.00 52.00000000 4784.00000000 066d9fe3a4abac7c… aba8f211e6485c7d…
01.09.2023 08:29:02 2.00 53.00000000 106.00000000 066d9fe3a4abac7c… f766753f7a6130b5…
01.09.2023 03:23:11 10.00 54.00000000 540.00000000 04069860f8025e87… 65313f0b391f630f…
31.08.2023 20:08:03 64.00 52.00000000 3328.00000000 3d5df3e8ef3126ac… aba8f211e6485c7d…
31.08.2023 20:02:35 8.00 53.00000000 424.00000000 0df95290d17dd79b… 4d3fe5d23d0db6b6…
31.08.2023 20:02:35 5.00 53.00000000 265.00000000 0df95290d17dd79b… 48f1966c458da913…
31.08.2023 17:41:48 33.00 52.00000000 1716.00000000 c27f366c1bb5605e… aba8f211e6485c7d…
31.08.2023 17:41:48 2.00 53.00000000 106.00000000 c27f366c1bb5605e… 4cf051072108f15c…
31.08.2023 17:21:21 6.00 53.00000000 318.00000000 8f982f9449466573… ac7e1bb83063d58c…
31.08.2023 17:21:21 78.00 52.00000000 4056.00000000 8f982f9449466573… aba8f211e6485c7d…
31.08.2023 17:19:04 78.00 53.00000000 4134.00000000 3f49bc55a3b4b113… ac7e1bb83063d58c…
31.08.2023 17:19:04 6.00 53.00000000 318.00000000 3f49bc55a3b4b113… 49b16335868ca2ac…
31.08.2023 16:52:29 35.00 52.00000000 1820.00000000 d871c8ccf2ba952c… aba8f211e6485c7d…
31.08.2023 16:45:14 31.00 52.00000000 1612.00000000 f20d872d2acfe3fa… aba8f211e6485c7d…
31.08.2023 16:40:37 27.00 52.00000000 1404.00000000 0b576e19b51493a3… aba8f211e6485c7d…
31.08.2023 16:35:54 6.00 52.50000000 315.00000000 ade84833dcaffacb… dc5b5cb326d51edb…
31.08.2023 16:35:54 17.00 52.00000000 884.00000000 ade84833dcaffacb… aba8f211e6485c7d…
31.08.2023 14:44:55 134.00 53.00000000 7102.00000000 30498a08ca328441… 38949546a20821f4…
31.08.2023 09:01:01 3.00 52.50000000 157.50000000 3a05e880696f8e8f… f4d91c694492cf5b…
31.08.2023 09:01:01 33.00 52.00000000 1716.00000000 3a05e880696f8e8f… aba8f211e6485c7d…
31.08.2023 09:01:01 9.00 52.50000000 472.50000000 3a05e880696f8e8f… 69d7df44f442d524…
31.08.2023 09:01:01 8.00 52.50000000 420.00000000 3a05e880696f8e8f… 1fd8dcbee99a1fcc…
31.08.2023 03:15:05 10.00 53.00000000 530.00000000 30498a08ca328441… 06731a749300dad4…
30.08.2023 15:26:50 23.00 52.00000000 1196.00000000 2269ba7c057b820e… aba8f211e6485c7d…
30.08.2023 15:04:00 24.00 52.00000000 1248.00000000 b8e6ca7db303eeba… aba8f211e6485c7d…
30.08.2023 15:00:56 76.00 52.00000000 3952.00000000 19ce96b817adbd84… aba8f211e6485c7d…
30.08.2023 14:50:04 0.50 52.50000000 26.25000000 2d4c13abb1ac02fe… f6bb856deb155aa8…
30.08.2023 14:50:04 22.50 52.00000000 1170.00000000 2d4c13abb1ac02fe… aba8f211e6485c7d…
30.08.2023 14:37:26 4.00 52.50000000 210.00000000 85ca022b3219703d… 36455df7997cf64a…
30.08.2023 14:37:26 0.50 52.50000000 26.25000000 85ca022b3219703d… 2c26f46053baf940…
30.08.2023 14:37:26 94.50 52.00000000 4914.00000000 85ca022b3219703d… aba8f211e6485c7d…
30.08.2023 14:00:43 7.00 52.00000000 364.00000000 ee993802b043fbd3… 5881325cf82a4f6c…
30.08.2023 14:00:43 6.00 52.00000000 312.00000000 ee993802b043fbd3… 6493b32c3fee07ed…
30.08.2023 14:00:43 3.00 52.00000000 156.00000000 ee993802b043fbd3… 780ba0114325f07e…
30.08.2023 14:00:43 73.50 52.00000000 3822.00000000 ee993802b043fbd3… aba8f211e6485c7d…
30.08.2023 14:00:43 3.00 52.00000000 156.00000000 ee993802b043fbd3… 977ce8127667cbfc…
30.08.2023 14:00:43 0.50 52.00000000 26.00000000 ee993802b043fbd3… a07a3c0efd8a6e01…
30.08.2023 14:00:43 6.00 52.00000000 312.00000000 ee993802b043fbd3… 3fa1ea120ff45bb7…
30.08.2023 13:11:40 6.50 53.00000000 344.50000000 30498a08ca328441… dd24da79fe607054…
30.08.2023 04:12:44 10.00 53.00000000 530.00000000 30498a08ca328441… de6c5692f114307c…
29.08.2023 17:17:31 58.00 51.00000000 2958.00000000 8c8ad2cbc8f6e15f… 411334b2a958b6a0…
29.08.2023 17:17:31 6.00 52.00000000 312.00000000 8c8ad2cbc8f6e15f… 768d555b047f8c13…
29.08.2023 17:16:06 13.20 53.00000000 699.60000000 30498a08ca328441… 5b90952908b2e38b…
Total: 411 Trades 758,677.86 2,648,616.84
To reduce the loading time, we only show the latest 100 of 411 trades. Click here to see all trades.
Charts from TradingView