Subscribe to the latest project news!

Asset Details for: CVF

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: CVF
Asset ID: 9367452270425862288
Issuer RS: NXT-75D2-ULVM-TXA2-CRG9J
Issuer ID: 12114075881303084384
Issuer Transaction: 9367452270425862288
Shareholder Analysis: Shareholder of CVF
Quantity: 330,000,000,000
Decimals: 8
# of Trades: 190
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 3.0 NXT
Bid Price: 0 NXT
Ask Price: 0 NXT
Open Bid Orders: 0
Open Ask Orders: 0
Last Trade Date: 19.05.2015 20:09:44
Description:
Crypto Venture Fund - see http://crypto-venture.com for more info

Sell CVF for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy CVF with NXT - Open Sell Orders (0 Asks)


Account Quantity Price in NXT Total in NXT
Total: Asks 0 0

Trade History for CVF (190 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
19.05.2015 20:09:44 572.0 3.0 1716.0 3230874614226749141 1985818759910648580
11.05.2015 08:34:11 2.0 3.0 6.0 3230874614226749141 14726832361072625399
10.05.2015 20:27:44 20.0 3.0 60.0 3230874614226749141 584942093724235016
06.05.2015 14:55:36 260.0 2.0 520.0 2265154615472865935 16160772898663988377
06.05.2015 00:22:38 130.0 2.0 260.0 13749743809602861663 16160772898663988377
04.05.2015 18:10:02 2000.0 2.0 4000.0 13695264071155821403 16160772898663988377
02.05.2015 10:57:50 111.0 4.0 444.0 9871774719370493860 5014343016910329153
01.05.2015 06:42:54 47.0 3.0 141.0 7305880776088399072 4050108233256864790
01.05.2015 05:33:50 1996.0 2.0 3992.0 13754964433031277796 16160772898663988377
30.04.2015 21:55:59 5000.0 2.0 10000.0 9581646674166918491 16045852961126441266
30.04.2015 17:10:25 337.0 2.0 674.0 4899597260995897839 101040185069173848
30.04.2015 17:01:11 663.0 2.0 1326.0 4899597260995897839 18214356527557322981
30.04.2015 00:10:23 4.0 1.0 4.0 3216771110420773384 16048258374125067293
30.04.2015 00:06:48 4.0 3.0 12.0 11106523064225002616 12291733726317313603
29.04.2015 14:10:56 850.0 2.0 1700.0 16811026013851713869 2065653041190694885
29.04.2015 14:10:56 3024.0 2.0 6048.0 16811026013851713869 14707296478057386728
29.04.2015 13:52:26 115.0 2.0 230.0 16811026013851713869 4968634621047596007
29.04.2015 13:48:11 6500.0 2.0 13000.0 16811026013851713869 13810495225946431270
29.04.2015 13:36:13 240.0 2.0 480.0 16811026013851713869 16792287152787730258
29.04.2015 13:31:28 10.0 2.0 20.0 16811026013851713869 16113039447881223867
29.04.2015 13:12:05 250.0 2.0 500.0 16811026013851713869 13614739737397307161
29.04.2015 13:02:05 8000.0 2.0 16000.0 16811026013851713869 2166849790670061772
29.04.2015 13:02:05 2000.0 2.0 4000.0 16679886246408278634 2166849790670061772
29.04.2015 10:46:35 5000.0 2.0 10000.0 4147723129493623289 1964524342679906596
29.04.2015 09:51:29 4600.0 2.0 9200.0 15814846099479843005 13254461672654777322
29.04.2015 09:24:20 5400.0 2.0 10800.0 297823219596240040 5754213093613677838
29.04.2015 08:58:39 5600.0 2.0 11200.0 17948986571269959265 5754213093613677838
29.04.2015 06:20:35 1.0 1.0 1.0 15699502946674747835 16048258374125067293
29.04.2015 04:18:50 100.0 2.0 200.0 17948986571269959265 8191640380842942015
29.04.2015 00:54:23 60.0 3.0 180.0 8816447253295659284 11682122541235748469
29.04.2015 00:54:23 600.0 3.0 1800.0 12612041721074958818 11682122541235748469
29.04.2015 00:39:02 1000.0 2.0 2000.0 15883378101102030053 6607573999365566823
28.04.2015 23:23:44 3.0 2.0 6.0 4997302334479973756 1970538827618279229
28.04.2015 22:09:08 1000.0 2.0 2000.0 4997302334479973756 7638097444829639940
28.04.2015 19:51:19 200.0 2.0 400.0 4997302334479973756 85383989019683079
27.04.2015 21:17:36 23690.03275611 1.0 23690.03 14917412450821640297 16048258374125067293
27.04.2015 21:17:36 1000.0 1.0 1000.0 14917412450821640297 3216226476672218426
27.04.2015 21:17:36 439.96724389 1.0 439.97 14917412450821640297 7364021638896784641
27.04.2015 05:08:26 1.0 2.0 2.0 4997302334479973756 1458791919279054058
26.04.2015 09:36:15 11560.03275611 1.0 11560.03 834577642090394484 7364021638896784641
26.04.2015 09:36:15 50.0 1.0 50.0 834577642090394484 1577089375964059440
26.04.2015 09:36:15 500.0 1.0 500.0 834577642090394484 17495791739574156180
26.04.2015 09:36:15 500.0 1.0 500.0 834577642090394484 7760044383237196872
25.04.2015 21:41:12 40.0 2.0 80.0 9817797058026487213 8503134091243049570
25.04.2015 16:11:09 2099.96724389 1.0 2099.97 14639189986616532107 12456577490764320257
25.04.2015 16:10:47 7900.03275611 1.0 7900.03 17113137670854360089 12456577490764320257
25.04.2015 16:10:47 10000.0 1.0 10000.0 17113137670854360089 5563111672202622227
25.04.2015 16:10:47 7099.96724389 1.0 7099.97 17113137670854360089 15726284907588599248
25.04.2015 09:17:05 250.0 2.0 500.0 12958245965790506911 102024797696894888
25.04.2015 06:47:04 18.0 5.0 90.0 9637983465838318390 14448104345452935714
25.04.2015 06:38:37 8.0 7.0 56.0 10946029560289473523 3932870167698936732
25.04.2015 06:38:37 16.0 6.0 96.0 13549752324142720087 3932870167698936732
25.04.2015 06:21:02 32.0 5.0 160.0 13878026601607274480 14448104345452935714
25.04.2015 06:18:46 64.0 4.0 256.0 14575951802843498700 8041425772187972298
25.04.2015 06:11:19 128.0 3.0 384.0 2491158532709714701 18236911053010231523
25.04.2015 06:09:38 246.0 2.0 492.0 14981571263657886827 13176396281042714476
25.04.2015 05:57:47 92900.03275611 1.0 92900.03 15129603812853160909 15726284907588599248
25.04.2015 05:57:47 70.0 1.0 70.0 15129603812853160909 16071856367028431085
25.04.2015 05:19:07 27.0 1.0 27.0 15129603812853160909 957426214720582146
25.04.2015 05:19:07 4.36724389 1.0 4.37 15129603812853160909 16880698813841094609
24.04.2015 21:19:15 2000.0 1.0 2000.0 15129603812853160909 9876674307669290920
24.04.2015 20:55:09 4998.6 1.0 4998.6 15129603812853160909 17410515677069261729
24.04.2015 20:51:14 1.4 1.0 1.4 6204547304532333502 17410515677069261729
24.04.2015 04:56:34 436.0 1.0 436.0 6204547304532333502 17698628331877958388
24.04.2015 04:56:34 20.0 1.0 20.0 6204547304532333502 16176349920957895602
24.04.2015 04:56:34 462.6 1.0 462.6 6204547304532333502 18289604864969166141
23.04.2015 22:49:58 37.4 1.0 37.4 2054630451441327265 18289604864969166141
23.04.2015 22:49:58 92.6 1.0 92.6 2054630451441327265 842145487750685545
19.04.2015 19:23:03 3.0 2.0 6.0 14981571263657886827 4722615119101493581
18.04.2015 02:34:19 246.0 1.0 246.0 12993596425175150701 16711650375955393794
18.04.2015 01:47:31 10000.0 1.0 10000.0 12993596425175150701 7476914306846761092
17.04.2015 23:27:41 50.0 1.0 50.0 12993596425175150701 258418775544910387
17.04.2015 22:24:25 50000.0 1.0 50000.0 12993596425175150701 13745682512818554024
17.04.2015 17:03:44 175.0 1.0 175.0 12993596425175150701 657171285908370553
17.04.2015 16:15:28 10000.0 1.0 10000.0 12993596425175150701 3659249933887112081
17.04.2015 15:59:21 200.0 1.0 200.0 12993596425175150701 8784719188869820652
16.04.2015 22:41:49 9329.0 1.0 9329.0 12993596425175150701 2882401862398013289
16.04.2015 21:38:26 40671.0 1.0 40671.0 2216234976183100107 2882401862398013289
16.04.2015 19:11:01 1400.0 1.0 1400.0 2216234976183100107 18020906007739944318
16.04.2015 18:35:36 10170.0 1.0 10170.0 2216234976183100107 14198067329307267990
14.04.2015 22:51:41 9830.0 1.0 9830.0 5740027650758123715 7517966814310027167
13.04.2015 16:09:31 170.0 1.0 170.0 5740027650758123715 9335198720540981420
13.04.2015 07:02:15 100.0 1.0 100.0 10850428748891049385 10421536860961063533
12.04.2015 07:54:20 171.0 1.0 171.0 10850428748891049385 16797682833680342948
12.04.2015 01:23:59 20.0 1.0 20.0 10850428748891049385 14642367804482551152
10.04.2015 22:09:23 400.0 1.0 400.0 10850428748891049385 16030057886055180406
08.04.2015 21:24:20 300.0 1.0 300.0 10850428748891049385 1874263555651379728
08.04.2015 20:55:21 1000.0 1.0 1000.0 10850428748891049385 16167664222761678120
08.04.2015 20:32:01 380.0 1.0 380.0 10850428748891049385 6059702762637900089
08.04.2015 20:19:30 448.0 1.0 448.0 10850428748891049385 15468860643771903955
08.04.2015 20:19:30 7.0 2.0 14.0 14981571263657886827 17467041520494630003
31.03.2015 08:03:58 235060.0 1.0 235060.0 3459675433489151612 16494335177068062878
31.03.2015 05:54:45 25000.0 1.0 25000.0 3459675433489151612 6980632266917808706
31.03.2015 05:07:08 3050.0 1.0 3050.0 3459675433489151612 16705776592788175315
30.03.2015 18:13:43 40000.0 1.0 40000.0 3459675433489151612 8063115239563413619
30.03.2015 17:33:45 1500.0 1.0 1500.0 3459675433489151612 1881230404716427363
30.03.2015 15:55:36 600.0 1.0 600.0 3459675433489151612 4011007651724198013
30.03.2015 01:07:53 800.0 1.0 800.0 3459675433489151612 5637327552601834729
29.03.2015 04:50:59 1500.0 1.0 1500.0 3459675433489151612 106496392373879268
29.03.2015 01:13:11 800.0 1.0 800.0 3459675433489151612 6718265135353490483
Total: Trades 950,850.0 1,014,156.0
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView