Subscribe to the latest project news!

Asset Details for: SecFund

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: SecFund
Asset ID: 9125535795764729261
Issuer RS: NXT-CTSG-H83X-7R8E-6EFFP
Issuer ID: 5383398567494117134
Issuer Transaction: 9125535795764729261
Shareholder Analysis: Shareholder of SecFund
Quantity: 9,974,587
Decimals: 0
# of Trades: 253
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.5 NXT
Bid Price: 0 NXT
Ask Price: 0.69 NXT
Open Bid Orders: 0
Open Ask Orders: 5
Last Trade Date: 18.12.2017 22:38:20
Description:
https://nxtforum.org/assets-board/(ann)-secfund/

Sell SecFund for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy SecFund with NXT - Open Sell Orders (5 Asks)


Account Quantity Price in NXT Total in NXT
NXT-FCPC-J488-KHZE-HM99U 9000.0 0.69 6210.0
NXT-RNWD-NXR5-5EKP-D5XVX 1000.0 0.7 700.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 0.8 800.0
NXT-WSHC-U9Z4-BKN6-543CS 500.0 1.6 800.0
NXT-J8UD-LMQJ-3SLT-GVSTK 2325.0 2.0 4650.0
Total: Asks 6.0 13,160.0

Trade History for SecFund (253 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
18.12.2017 22:38:20 650.0 0.5 325.0 7334087114714471144 647194355134913659
13.12.2017 03:55:19 100.0 0.66 66.0 8230940325689198205 8939974939831823506
09.07.2017 06:20:43 200.0 0.5 100.0 16806085293671570224 16342535814105995182
17.06.2017 21:15:36 750.0 0.7 525.0 16791516090078304109 16775892765669679489
07.06.2017 09:01:54 125.0 0.7 87.5 16791516090078304109 6480881388884542950
10.05.2017 14:06:32 2850.0 0.3 855.0 11786412331526082005 8150712107470253452
15.04.2017 06:55:17 364.0 0.35 127.4 17445637704121646616 9647219439974358323
15.04.2017 06:55:17 233.0 0.3 69.9 17445637704121646616 8150712107470253452
26.03.2017 04:09:45 319.0 0.3 95.7 10543849510220029087 8150712107470253452
26.03.2017 04:08:14 235.0 0.4 94.0 15164102725860157490 15872116714399870832
02.01.2017 20:45:14 738.0 0.3 221.4 7425981464695604962 8150712107470253452
02.01.2017 19:34:34 250.0 0.5 125.0 5552032099011859569 14379221062509929599
29.12.2016 14:39:23 140.0 0.899 125.86 3975132875490265614 5918063149404947856
29.12.2016 00:27:13 31.0 0.899 27.87 3975132875490265614 1764656862413804417
29.12.2016 00:20:31 44.0 0.75 33.0 8727463150483537814 1660956070967255399
29.12.2016 00:15:51 175.0 0.7 122.5 3300441653246318244 894192382081637115
19.12.2016 05:17:25 360.0 0.3 108.0 17368488461922373210 8150712107470253452
13.11.2016 22:21:50 500.0 0.3 150.0 7669911490319862486 8150712107470253452
12.11.2016 04:35:37 191.0 0.68 129.88 16219393417864509109 4736345343422106700
05.11.2016 19:58:59 250.0 0.68 170.0 16219393417864509109 6788026538710580157
18.10.2016 11:13:23 149.0 0.68 101.32 16219393417864509109 4537934782773555552
05.10.2016 23:44:31 50.0 0.7 35.0 3300441653246318244 11032744753132103569
01.10.2016 21:43:49 50.0 0.899 44.95 3975132875490265614 18040089498754948740
09.09.2016 19:19:02 225.0 0.899 202.28 3975132875490265614 13017843114422050726
06.09.2016 05:40:18 526.0 0.879 462.35 1785526782387760105 13480559320994429634
05.09.2016 08:18:01 10.0 0.879 8.79 1785526782387760105 7092404779186695412
31.08.2016 12:28:42 750.0 0.65 487.5 16144230478994426378 9115711644093816442
29.08.2016 14:23:56 250.0 0.65 162.5 12423318214389916028 9115711644093816442
25.08.2016 21:01:11 250.0 0.89998 225.0 13602757191216185284 2158771166556786388
23.08.2016 17:27:30 250.0 0.68 170.0 17035234623999908676 3538785245354096109
23.08.2016 17:27:30 738.0 0.7 516.6 132178635555241493 17849992254374188087
14.08.2016 22:28:13 2097.0 0.1 209.7 13348684735144692144 16804372568081105059
07.08.2016 17:02:08 44.0 0.5 22.0 15222763011312215753 5987646385293763917
07.08.2016 17:02:08 250.0 0.42 105.0 9458401064690366845 12590329505925848869
06.08.2016 07:06:18 50.0 0.89999 45.0 4700710990773355141 15223381261131135326
05.08.2016 01:33:26 112.0 0.6 67.2 3165474349568348533 5434054052991332267
30.07.2016 01:06:56 200.0 0.41001 82.0 10340604728114803025 3623782400035228918
23.07.2016 08:10:23 1000.0 0.9 900.0 6944487179028621824 18186290214695963242
18.07.2016 21:43:26 150.0 0.5 75.0 18306103333925335256 14570752445618944141
18.07.2016 21:43:26 100.0 0.51 51.0 18306103333925335256 9720999787980050707
17.07.2016 02:42:47 200.0 0.99 198.0 2368593582732206806 4460020612016631130
02.07.2016 20:40:31 9760.0 0.99 9662.4 2368593582732206806 16768803012591451561
02.07.2016 14:05:12 5.0 0.99 4.95 2368593582732206806 14851306563225694779
29.06.2016 00:24:44 2500.0 0.51 1275.0 1473049821934382854 4878268508943148608
29.06.2016 00:24:44 400.0 0.5 200.0 9604043768507242250 18220166522522505756
28.06.2016 17:32:41 4688.0 0.999 4683.31 13018705679565973483 2238110874886992293
27.06.2016 06:48:06 299.0 0.999 298.7 13018705679565973483 16940506660588233909
27.06.2016 06:25:23 1701.0 0.99 1683.99 5578816818555417774 11139634262905900111
25.06.2016 18:11:08 7.0 0.99 6.93 5578816818555417774 6042376633334687585
24.06.2016 23:20:48 190.0 0.99 188.1 5578816818555417774 13475120315878499429
23.06.2016 22:39:18 202.0 0.99 199.98 5578816818555417774 5637529747184742209
14.06.2016 03:07:46 180.0 1.0 180.0 14064437994740533809 15332363131959204960
13.06.2016 07:41:02 1000.0 0.51 510.0 963878640040565710 4878268508943148608
13.06.2016 01:23:27 60.0 1.0 60.0 14064437994740533809 15225765289372237102
13.06.2016 00:35:13 150.0 1.0 150.0 14064437994740533809 15764174512415206014
13.06.2016 00:21:08 200.0 1.0 200.0 14064437994740533809 1364942206904126416
05.06.2016 03:27:20 590.0 0.99999999 590.0 3107989214217272507 4688050861382373107
05.06.2016 03:27:20 410.0 1.0 410.0 14064437994740533809 4688050861382373107
03.06.2016 03:50:22 10.0 0.99999999 10.0 3107989214217272507 18386169271198644603
31.05.2016 16:09:11 500.0 0.51 255.0 6086254073314905579 4878268508943148608
23.05.2016 08:40:22 257.0 1.0 257.0 14064437994740533809 12860188181167326390
21.05.2016 18:21:17 12000.0 1.0 12000.0 14064437994740533809 3650364317259832399
15.05.2016 21:46:07 600.0 0.5 300.0 9481429801575430290 18220166522522505756
06.05.2016 10:11:40 5000.0 1.0 5000.0 14064437994740533809 5286669637554805660
05.05.2016 05:53:19 30000.0 1.0 30000.0 14064437994740533809 5787746862813212231
05.05.2016 00:59:33 60.0 1.0 60.0 14064437994740533809 13749908795971586798
04.05.2016 18:14:32 40.0 1.0 40.0 14064437994740533809 9483544557258096870
01.05.2016 23:41:39 3200.0 1.0 3200.0 14064437994740533809 3766955432832529117
30.04.2016 16:52:42 8400.0 1.0 8400.0 14064437994740533809 9674829172556009459
30.04.2016 16:45:05 8.0 0.9 7.2 15368102670775220975 11811064649222366037
20.04.2016 01:45:28 8.0 0.4 3.2 8470843620974155654 16767874754993640967
11.04.2016 00:58:30 3000.0 1.0 3000.0 14064437994740533809 13355356398460031750
03.04.2016 01:39:08 8.0 1.0 8.0 14064437994740533809 5276024456839081390
02.04.2016 22:16:41 145.0 1.0 145.0 14064437994740533809 14441766502177936646
19.03.2016 18:29:31 3520.0 0.99 3484.8 17685261629489386211 11320280433739145588
19.03.2016 18:29:31 25001.0 0.99 24750.99 11528384771621074373 4825558628997835672
19.03.2016 18:29:31 500.0 0.99 495.0 6915883219730141071 12253503116183269034
19.03.2016 06:12:42 1000.0 0.99 990.0 17685261629489386211 8010794250067476467
16.03.2016 07:02:24 10.0 0.99 9.9 17685261629489386211 12969662215209249544
10.03.2016 19:24:51 170.0 0.99 168.3 17685261629489386211 3692416126962047237
10.03.2016 18:22:54 11111.0 0.975 10833.23 8626024065237749325 4930282143557275502
05.03.2016 04:54:54 200.0 0.99 198.0 17685261629489386211 12022903598634212029
04.03.2016 20:02:01 100.0 0.99 99.0 17685261629489386211 8551775537198561881
03.03.2016 22:01:46 100.0 1.0 100.0 14064437994740533809 4981638460786484196
03.03.2016 19:47:16 225.0 0.9999 224.98 5762295423275797723 9808799244746796107
03.03.2016 19:47:16 75.0 1.0 75.0 14064437994740533809 1605103624299226854
03.03.2016 18:09:33 100.0 0.9999 99.99 5762295423275797723 6817292302419305389
03.03.2016 06:11:33 5.0 0.9999 5.0 5762295423275797723 12287595821146704471
03.03.2016 02:06:20 4050.0 0.9998 4049.19 9237219232121621037 6702287040945719319
03.03.2016 01:42:15 70.0 0.9999 69.99 5762295423275797723 18119061419029615487
02.03.2016 23:17:38 950.0 0.9998 949.81 17447809138985661183 6702287040945719319
02.03.2016 19:17:06 50.0 0.9998 49.99 17447809138985661183 7872282371348733029
23.02.2016 23:19:53 100.0 0.9998 99.98 3195448655303938021 16172614680139962787
17.02.2016 18:14:05 100.0 0.9999 99.99 5762295423275797723 12862742590174499800
13.02.2016 14:30:37 500.0 0.9501 475.05 6124049852194616684 14738576729815054041
11.02.2016 08:57:57 950.0 1.0 950.0 14064437994740533809 7481392289728499281
04.02.2016 04:10:14 2220.0 1.0 2220.0 14064437994740533809 8139475077693843953
03.02.2016 23:12:35 13.0 1.0 13.0 14064437994740533809 2887090769681940805
03.02.2016 10:41:08 1100.0 1.0 1100.0 14064437994740533809 6447623549087716374
02.02.2016 02:29:44 10.0 1.0 10.0 14064437994740533809 17127253110719457218
Total: Trades 302,938.0 290,494.93739
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView