Crowdfunding campaign Unicorn.art (UART token) — Completed!🚀 Thank you for your participation!🤝 More

Asset Details for: Barter

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: Barter
Asset ID: 8975474920402627041
Issuer RS: NXT-PTAV-JBPD-9QZ3-D52VR
Issuer ID: 13541202038267503899
Issuer Transaction: 8975474920402627041
Shareholder Analysis: Shareholder of Barter
Quantity: 100,000,000
Decimals: 2
# of Trades: 26
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 3.0 NXT
Bid Price: 3.0 NXT
Ask Price: 0 NXT
Open Bid Orders: 1
Open Ask Orders: 0
Last Trade Date: 26.06.2016 18:41:36
Description:
SAE clone and beyond

Sell Barter for NXT - Open Buy Orders (1 Bids)


Account Quantity Price in NXT Total in NXT
NXT-PTAV-JBPD-9QZ3-D52VR 420.0 3.0 1260.0
Total: Bids 3.0 1,260.0

Buy Barter with NXT - Open Sell Orders (0 Asks)


Account Quantity Price in NXT Total in NXT
Total: Asks 0 0

Trade History for Barter (26 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
26.06.2016 18:41:36 30.0 3.0 90.0 3324160620868696492 10283268280031858690
20.06.2016 19:23:37 9.0 3.0 27.0 10522976950059580399 10283268280031858690
25.02.2016 23:19:54 1541.0 3.0 4623.0 14367006883680544054 10283268280031858690
25.02.2016 23:01:23 3559.0 3.0 10677.0 14367006883680544054 12287919800757308493
25.02.2016 21:11:08 100.0 3.0 300.0 255951464399305713 12287919800757308493
25.02.2016 21:11:08 250.0 3.0 750.0 16810808434539113703 12287919800757308493
25.02.2016 21:11:08 350.0 3.0 1050.0 4151752395949867074 12287919800757308493
25.02.2016 20:56:16 700.0 3.0 2100.0 2314405902604077873 12287919800757308493
25.02.2016 17:59:58 2700.0 3.0 8100.0 258404176380788173 12287919800757308493
25.02.2016 17:50:28 4602.0 3.0 13806.0 3920655059764678535 12287919800757308493
25.02.2016 17:29:44 1000.0 3.0 3000.0 3832672883722259690 12287919800757308493
25.02.2016 17:26:16 1525.0 2.7 4117.5 9865151407378577083 12287919800757308493
25.02.2016 17:26:16 214.0 2.7 577.8 10359772522154727709 12287919800757308493
25.02.2016 05:40:45 700.0 2.7 1890.0 9305500964757310582 4721131795670759622
25.02.2016 05:13:26 214.0 2.7 577.8 9305500964757310582 12218146375987960497
25.02.2016 02:24:36 350.0 2.7 945.0 9305500964757310582 8729088876654465430
25.02.2016 02:10:22 39.0 2.7 105.3 9305500964757310582 11245140874137451424
25.02.2016 01:49:19 5100.0 2.7 13770.0 9305500964757310582 15781552314130129913
25.02.2016 01:09:38 4600.0 2.7 12420.0 9305500964757310582 8798264466537892638
25.02.2016 00:58:46 2.0 2.7 5.4 9305500964757310582 14906616214610222022
25.02.2016 00:14:06 1000.0 2.7 2700.0 9305500964757310582 3757080059450278443
25.02.2016 00:06:37 525.0 2.7 1417.5 9305500964757310582 8318980583121207262
24.02.2016 23:44:44 100.0 2.7 270.0 9305500964757310582 10175263331921455958
24.02.2016 23:44:44 1000.0 2.7 2700.0 9305500964757310582 1720536036438091766
24.02.2016 23:41:36 250.0 2.7 675.0 9305500964757310582 11854983896475929794
24.02.2016 23:41:36 2700.0 2.7 7290.0 9305500964757310582 8216023844591289642
Total: Trades 33,160.0 93,984.3
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView