Subscribe to the latest project news!

Asset Details for: ltc2nXt

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: ltc2nXt
Asset ID: 8670004015468655281
Issuer RS: NXT-GN9F-SCC4-YBVE-693XN
Issuer ID: 5364956772767846637
Issuer Transaction: 8670004015468655281
Shareholder Analysis: Shareholder of ltc2nXt
Quantity: 100,000
Decimals: 0
# of Trades: 346
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.1 NXT
Bid Price: 0 NXT
Ask Price: 16.0 NXT
Open Bid Orders: 0
Open Ask Orders: 5
Last Trade Date: 20.03.2016 02:02:50
Description:
ltc2nxt.ihash.biz :: Each virtual token corresponds to a value equivalent to a qasic share on ltcgear.com. ltc2nXt tokens are not redeemable for actual qasic shares. ltc2nXt tokens are not stocks, bonds or any other kind of financial instrument or security. Investors are expected to perform due diligence. For uptodate information please check the official website: http://ltc2nxt.ihash.biz/

Sell ltc2nXt for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy ltc2nXt with NXT - Open Sell Orders (5 Asks)


Account Quantity Price in NXT Total in NXT
NXT-N8U7-TU6Z-HU3S-759Y7 314.0 16.0 5024.0
NXT-7G7H-BE28-B967-FTBWW 53.0 39.0 2067.0
NXT-7G7H-BE28-B967-FTBWW 300.0 39.99 11997.0
NXT-F82W-DE3Q-5V8C-8755U 186.0 40.0 7440.0
NXT-N8U7-TU6Z-HU3S-759Y7 50.0 48.0 2400.0
Total: Asks 183.0 28,928.0

Trade History for ltc2nXt (346 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
20.03.2016 02:02:50 47.0 0.1 4.7 11693703856128154747 8989987751867775665
06.03.2016 19:46:15 35.0 0.1 3.5 9223905599552446118 8989987751867775665
04.03.2016 23:15:32 200.0 0.1 20.0 16059990320380847682 8989987751867775665
15.02.2016 21:43:37 290.0 0.1 29.0 8904704874376527918 8989987751867775665
09.02.2016 22:08:20 530.0 0.1 53.0 423555856434389923 8989987751867775665
28.01.2016 14:25:49 207.0 0.1 20.7 2634788787746106083 8989987751867775665
18.01.2016 22:27:33 116.0 0.1 11.6 2914538703072097934 8989987751867775665
27.07.2015 23:41:23 75.0 0.1 7.5 9942366969158873460 8989987751867775665
03.07.2015 16:37:13 93.0 1.01 93.93 16980850153288359088 3542369045173072424
03.07.2015 01:54:18 92.0 1.01 92.92 2039799188992087582 3542369045173072424
30.06.2015 13:50:31 130.0 1.01 131.3 2813074427074067111 3542369045173072424
05.06.2015 23:29:06 81.0 1.01 81.81 11834331433689119298 12581864860654386019
05.06.2015 12:15:53 170.0 1.01 171.7 11834331433689119298 9069470671932028211
14.05.2015 10:41:29 8.0 4.0 32.0 16012169196547800010 11895206794166353841
13.05.2015 15:31:39 14.0 10.0 140.0 11275442191129047475 6151324187172792240
13.05.2015 15:00:19 190.0 10.0 1900.0 11275442191129047475 761921792079779477
13.05.2015 15:00:19 8.0 4.0 32.0 13304567842954850923 10389952606457609329
13.05.2015 15:00:19 14.0 7.77777 108.89 12517477930214095202 761921792079779477
13.05.2015 15:00:19 14.0 4.2741 59.84 9877028452783605656 15647201699851437117
13.05.2015 15:00:19 86.0 7.77777 668.89 12517477930214095202 15647201699851437117
25.02.2015 18:52:57 34.0 6.0 204.0 7401539303434207028 8830654592265149348
21.02.2015 22:54:27 11.0 6.0 66.0 17614712782327199279 8830654592265149348
13.02.2015 22:40:25 30.0 10.0 300.0 16246526864414480276 3351207119420373644
24.01.2015 20:21:51 39.0 18.0 702.0 8711651123721887069 125597619192649425
24.01.2015 20:21:51 4.0 15.0 60.0 15199458548732184703 125597619192649425
24.01.2015 20:21:51 10.0 17.9 179.0 18323532407434370150 125597619192649425
22.01.2015 13:09:21 11.0 9.1 100.1 4507660297265377938 2523404546669551405
10.01.2015 22:55:05 10.0 9.9 99.0 16075602192443614435 15033835283035146218
04.01.2015 02:25:42 12.0 10.0 120.0 14711610233685280911 140181269909802912
02.01.2015 23:37:59 12.0 12.1 145.2 8020544077028308248 9599007876687177586
02.01.2015 23:15:22 109.0 10.0 1090.0 18289006589670332738 140181269909802912
02.01.2015 23:15:22 50.0 11.0 550.0 18289006589670332738 2569682482928366336
02.01.2015 23:15:22 7.0 12.1 84.7 18289006589670332738 15962713149939662552
02.01.2015 23:15:22 5.0 12.1 60.5 18289006589670332738 3558941747690552904
01.01.2015 23:07:20 20.0 18.0 360.0 3799716504470734674 8887745410995885071
01.01.2015 20:52:08 30.0 18.0 540.0 13091838970255246111 8887745410995885071
01.01.2015 20:52:08 10.0 15.0 150.0 8921894052253443688 15128521372197033311
01.01.2015 20:52:08 20.0 18.0 360.0 13091838970255246111 2996176721821497631
30.12.2014 20:25:42 20.0 15.0 300.0 8693143430740473145 14476907518934579937
30.12.2014 15:06:55 20.0 15.0 300.0 8693143430740473145 3425842630812323064
30.12.2014 05:04:43 20.0 15.0 300.0 6212955222627820463 3425842630812323064
26.12.2014 04:19:54 23.0 10.0 230.0 1209484036600706264 140181269909802912
26.12.2014 04:13:23 63.0 10.1 636.3 9675130562466122126 12276253887347618257
26.12.2014 01:28:45 20.0 12.0 240.0 15770599219479403791 2374348138407781167
26.12.2014 01:28:45 50.0 11.5 575.0 15770599219479403791 2318091847119407523
25.12.2014 06:14:45 50.0 11.5 575.0 7257160008334548229 2318091847119407523
23.12.2014 09:03:25 189.0 10.0 1890.0 5960440254597553573 140181269909802912
22.12.2014 19:28:30 7.0 17.0 119.0 15302672302395907855 2588870691330882214
22.12.2014 06:17:45 115.0 17.0 1955.0 14853391561486125025 18431789628432837905
21.12.2014 23:59:16 5.0 20.0 100.0 3548661727100973710 1237666122756203623
20.12.2014 08:47:06 20.0 21.99 439.8 7721053486569835186 1847414310340011809
20.12.2014 03:13:25 8.0 20.0 160.0 8080884644829833991 14004488067739976264
20.12.2014 01:13:01 42.0 20.0 840.0 8080884644829833991 4144441495386492835
20.12.2014 00:28:32 8.0 20.0 160.0 5579026450388444697 4144441495386492835
19.12.2014 22:44:05 50.0 20.0 1000.0 10673051016618027377 4144441495386492835
19.12.2014 15:28:01 27.0 21.0 567.0 9287664223646487083 5502416388937311447
19.12.2014 12:32:57 1.0 22.0 22.0 16131447797700790625 7392533536576195280
19.12.2014 12:32:17 2.0 22.0 44.0 16131447797700790625 6966594289627094361
19.12.2014 10:08:57 3.0 21.0 63.0 6945011751177554804 5502416388937311447
19.12.2014 07:52:20 10.0 21.0 210.0 6945011751177554804 11109087107169280568
19.12.2014 02:38:44 10.0 21.0 210.0 6945011751177554804 12972366730007053881
19.12.2014 02:12:57 61.0 21.0 1281.0 6945011751177554804 5401146392690210350
18.12.2014 22:02:28 16.0 21.0 336.0 6945011751177554804 5668346135450311427
18.12.2014 18:38:43 150.0 17.0 2550.0 6896897933268201754 18431789628432837905
17.12.2014 10:21:21 177.0 20.0 3540.0 11017544804494198900 5847411569701174485
17.12.2014 10:21:21 300.0 21.0 6300.0 18304366980703593157 5847411569701174485
16.12.2014 19:38:31 250.0 21.0 5250.0 3275072423718908108 13763415403081887812
16.12.2014 19:38:31 350.0 20.0 7000.0 13706238700078245036 13763415403081887812
16.12.2014 19:38:31 120.0 19.0 2280.0 7640569178931944112 13763415403081887812
16.12.2014 19:38:31 2.0 19.0 38.0 13376307222068742930 13763415403081887812
16.12.2014 00:57:08 2.0 23.0 46.0 9792100305221546900 17815449581236786235
15.12.2014 22:40:24 20.0 23.0 460.0 9792100305221546900 17480183473668438402
15.12.2014 22:40:24 25.0 22.0 550.0 12649792914135672113 14869567773319620667
14.12.2014 07:17:33 2.0 22.0 44.0 12649792914135672113 8886746741282708591
13.12.2014 23:53:47 40.0 20.0 800.0 2132398154478144844 8074481809501418234
13.12.2014 05:55:16 25.0 20.0 500.0 11050451699798803411 8048187423671612307
13.12.2014 02:37:59 34.0 19.0 646.0 1936870030620859250 9061302992630852159
12.12.2014 22:57:27 166.0 19.0 3154.0 1936870030620859250 796109452196649717
12.12.2014 15:32:21 9.0 20.0 180.0 17666948462036024300 14423027609450193595
11.12.2014 16:00:06 10.0 20.0 200.0 17666948462036024300 16506410272613782893
10.12.2014 23:51:01 55.0 19.0 1045.0 12978467990664143181 12753348793844251045
10.12.2014 23:48:39 500.0 19.0 9500.0 3787257157996524070 12753348793844251045
10.12.2014 21:39:23 66.0 17.1 1128.6 6836159923402581302 1282629827106093106
10.12.2014 16:01:08 34.0 17.1 581.4 2654975155307869422 1282629827106093106
09.12.2014 20:23:00 60.0 20.0 1200.0 17666948462036024300 6016512875093225823
09.12.2014 11:11:44 617.0 20.0 12340.0 17666948462036024300 13740127278654061320
08.12.2014 22:45:59 23.0 22.0 506.0 12649792914135672113 10285221513607199230
08.12.2014 22:32:55 174.0 20.6 3584.4 17445749874812542089 10285221513607199230
08.12.2014 22:32:55 95.0 20.0 1900.0 1422695961752418006 10285221513607199230
08.12.2014 22:32:55 200.0 21.0 4200.0 3149481222890201835 10285221513607199230
08.12.2014 22:32:55 100.0 22.0 2200.0 115435407456231990 10285221513607199230
08.12.2014 22:32:55 93.0 20.5 1906.5 833614930774234158 10285221513607199230
08.12.2014 10:19:20 23.0 20.0 460.0 1422695961752418006 13976854346380920004
08.12.2014 10:08:29 68.0 20.0 1360.0 1422695961752418006 7238120015657788231
08.12.2014 06:26:20 1.0 20.0 20.0 1422695961752418006 14616093912135988077
08.12.2014 06:26:20 24.0 20.0 480.0 17117025944537059819 14616093912135988077
07.12.2014 09:19:47 13.0 20.0 260.0 1827892604902608096 948979482309202992
07.12.2014 08:07:37 195.0 13.0 2535.0 45624155216534227 8568706343931892845
07.12.2014 08:07:37 31.0 13.0 403.0 45624155216534227 17217091796808417368
07.12.2014 05:28:07 1.0 23.0 23.0 16025202832467279713 17297456520521899337
Total: Trades 39,437.0 914,230.7344
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView