Subscribe to the latest project news!

Asset Details for: FIMventure

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: FIMventure
Asset ID: 8501115346481349929
Issuer RS: NXT-USCH-VC7D-4EX3-272SG
Issuer ID: 531431192218394959
Issuer Transaction: 8501115346481349929
Shareholder Analysis: Shareholder of FIMventure
Quantity: 9,982,842,384
Decimals: 4
# of Trades: 2,760
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.0001 NXT
Bid Price: 0.0001 NXT
Ask Price: 0.03 NXT
Open Bid Orders: 1
Open Ask Orders: 45
Last Trade Date: 01.06.2019 12:16:15
Description:
FIMventure makes private investments in promising enterprises and adds value to each investment. FIMventure forging and trading FIM (fork NXT). FIMventure will pay 3-5% monthly dividends in the assets or NXT it acquires, net of trading activities during the all period. Send Message NXT-USCH-VC7D-4EX3-272SG if you are seeking investment.

Sell FIMventure for NXT - Open Buy Orders (1 Bids)


Account Quantity Price in NXT Total in NXT
NXT-PSDF-QZ22-QEET-HQ4UZ 59531.1932 0.0001 5.95
Total: Bids 0.0001 5.95

Buy FIMventure with NXT - Open Sell Orders (45 Asks)


Account Quantity Price in NXT Total in NXT
NXT-H9JV-442U-39QU-9R3UZ 25000.0 0.03 750.0
NXT-CZSK-YMMW-R9D5-HVY4B 4501.0 0.08 360.08
NXT-UUF9-4RL4-5F3J-AM83M 210.5 0.09 18.95
NXT-RWYB-WHGZ-QM9R-3KE9R 133.4055 0.121 16.14
NXT-H9JV-442U-39QU-9R3UZ 8000.0 0.345 2760.0
NXT-KLP6-X6U3-UWYU-83DHU 307.463 0.35 107.61
NXT-6NQ2-6NYN-VMQL-4HLMH 16.8211 0.654 11.0
NXT-RNCR-YXDZ-V866-BS5RX 1000.0 0.655 655.0
NXT-HF5B-ECXM-C8CG-EQCM5 3921.6611 0.66 2588.3
NXT-89LJ-6LNC-CJ7U-839JF 1.7484 0.67 1.17
NXT-FDW8-THXX-PY8X-9VK6M 16.8211 1.0 16.82
NXT-JND5-Q2ZZ-8LEL-34YU5 10000.0 1.0 10000.0
NXT-8CBP-XQAH-J47K-GNQPB 243.0 1.1313 274.91
NXT-HF5B-ECXM-C8CG-EQCM5 20000.0 1.25 25000.0
NXT-ZF99-D7HS-JEJ5-6HGL2 16.821 1.299 21.85
NXT-D4UM-Z27T-T59Z-9QT6X 195.29 1.7999 351.5
NXT-WSHC-U9Z4-BKN6-543CS 400.0 3.0 1200.0
NXT-H8VH-DVCW-43BC-AZPEZ 60548.5483 3.5 211919.93
NXT-WSHC-U9Z4-BKN6-543CS 500.0 3.6 1800.0
NXT-LWK4-ZJ3W-M97R-CMSB5 236.0 3.8 896.8
NXT-H8VH-DVCW-43BC-AZPEZ 40000.0 4.5 180000.0
NXT-5VWK-BNBP-MEJ8-6D46V 12.6 6.5 81.9
NXT-YCLA-V44V-USJK-3GPJD 74.5 6.99 520.75
NXT-AJZJ-Z396-EUZ6-8YA9J 1000.3189 6.99 6992.24
NXT-RZ67-3K22-HAAK-8JK3J 2117.5219 7.0 14822.64
NXT-YL78-U9PB-AUHL-HUJU8 87.0 7.2599 631.61
NXT-YL78-U9PB-AUHL-HUJU8 47.0 7.2997 343.09
NXT-YL78-U9PB-AUHL-HUJU8 866.0 7.2999 6321.71
NXT-9CMP-EXPH-QKK8-EKGVV 800.0 7.3 5840.0
NXT-VN45-9QK7-S2WU-39S4L 485.645 7.5 3642.3
NXT-XNBW-H2RV-CRX8-7D5VE 4.9182 7.7789 38.27
NXT-VR3X-GHM2-Z5HC-G69J4 1424.5 7.79 11096.85
NXT-HYNT-JAW7-N6HN-8QXVP 5000.0 8.0 40000.0
NXT-HARR-R622-3UDC-2FQSR 151.1346 8.09 1222.64
NXT-VR3X-GHM2-Z5HC-G69J4 1000.0 8.2 8200.0
NXT-VR3X-GHM2-Z5HC-G69J4 535.8077 8.27 4431.15
NXT-VR3X-GHM2-Z5HC-G69J4 995.0 9.1 9054.5
NXT-VR3X-GHM2-Z5HC-G69J4 1277.8768 9.18 11730.94
NXT-VR3X-GHM2-Z5HC-G69J4 1000.0 9.181 9181.0
NXT-VR3X-GHM2-Z5HC-G69J4 660.0 10.0 6600.0
NXT-VR3X-GHM2-Z5HC-G69J4 1362.6091 11.9 16215.06
NXT-VN45-9QK7-S2WU-39S4L 5000.0 12.0 60000.0
NXT-WKTU-A6HE-CCHD-33TST 30.0 13.5 405.0
NXT-VC54-4BGG-E5GG-6Y7QW 100.0 15.0 1500.0
NXT-YL78-U9PB-AUHL-HUJU8 4.0 30.0 120.0
Total: Asks 261.6646 657,741.71

Trade History for FIMventure (2760 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
01.06.2019 12:16:15 12278.3123 0.0001 1.23 16826869744407673883 8596725023907099380
03.05.2019 04:20:06 27848.6254 0.0001 2.78 17259943817752687138 8596725023907099380
15.12.2018 19:31:07 16.8211 0.0001 0.0 10892164292498911181 8596725023907099380
30.01.2018 02:07:49 50.4633 0.0001 0.01 5484166405763044223 8596725023907099380
26.01.2018 20:34:17 16.8211 0.0001 0.0 5909410930680822077 8596725023907099380
03.01.2018 14:25:03 9232.0531 0.004 36.93 8035277273392879475 14995223513171452294
03.01.2018 14:25:03 7211.8505 0.002 14.42 15022355668648524991 10323156410663708007
02.01.2018 20:05:49 20000.0 0.002 40.0 15022355668648524991 16863662017366159542
02.01.2018 18:18:55 257.7636 0.0001 0.03 12970394571263140663 8596725023907099380
31.12.2017 03:34:37 10000.0 0.002 20.0 15022355668648524991 6778422485609123311
31.12.2017 03:33:05 4810.9131 0.003 14.43 2577302502410801115 9204001096374038716
28.12.2017 00:47:27 887.9595 0.003 2.66 5725220883146931244 9204001096374038716
26.12.2017 19:56:54 4301.1274 0.003 12.9 15878482016460796635 9204001096374038716
26.12.2017 19:12:42 103.5579 0.004 0.41 8035277273392879475 6198163306556499112
25.12.2017 06:28:22 9896.4421 0.004 39.59 8045453009926037972 6198163306556499112
25.12.2017 06:28:22 239.5579 0.005 1.2 8045453009926037972 10337339062592503737
25.12.2017 06:25:39 3448.4535 0.005 17.24 1844816357252671262 10337339062592503737
25.12.2017 04:40:06 5732.9633 0.0057 32.68 6732585941963475363 10835014842506880406
24.12.2017 16:59:08 2000.0034 0.0057 11.4 8627460352069180316 10835014842506880406
24.12.2017 14:21:47 4911.3249 0.0057 27.99 18294718504039232472 10835014842506880406
23.12.2017 10:02:41 6070.0 0.0057 34.6 10767468059933701462 10835014842506880406
23.12.2017 09:55:40 4932.7155 0.006 29.6 5075224340236056236 17015338056592004164
23.12.2017 02:13:33 16.8211 0.006 0.1 691263690327930718 17015338056592004164
13.12.2017 18:06:41 16.8211 0.006 0.1 3907983422407405921 17015338056592004164
05.12.2017 03:50:20 33.6423 0.006 0.2 6903709718669980636 17015338056592004164
28.11.2017 01:51:10 584.8577 0.0057 3.33 1473107943683196879 10835014842506880406
25.11.2017 18:22:35 633.5661 0.0057 3.61 3120510931428696955 10835014842506880406
23.11.2017 13:59:05 67.2846 0.0057 0.38 5552394123737404760 10835014842506880406
12.11.2017 03:31:18 16.8211 0.0055 0.09 5401382483657102633 14066015243209481679
10.11.2017 01:37:21 700.3791 0.0055 3.85 3763505495406525451 14066015243209481679
21.10.2017 03:26:38 624.8586 0.0055 3.44 210100077923306164 14066015243209481679
01.10.2017 17:31:03 4977.9328 0.005 24.89 14219028406902551756 10337339062592503737
01.10.2017 13:12:19 1334.0558 0.005 6.67 3568936399159799032 10337339062592503737
16.09.2017 19:11:30 10000.0 0.006 60.0 8291845543460422296 14340975542729521168
10.09.2017 06:47:44 149.5449 0.1001 14.97 12777098168618838478 17940032457586938778
10.09.2017 06:47:44 833.634 0.1001 83.45 5038480477602345648 17940032457586938778
06.09.2017 23:53:30 16.8211 0.1001 1.68 2922082887910821862 17940032457586938778
02.09.2017 00:17:52 313.8924 0.122 38.29 3775712071048283846 16798251667748296099
02.09.2017 00:17:52 816.0529 0.1 81.6 3775712071048283846 11183708603652625387
01.09.2017 22:10:09 145.0 0.122 17.69 7865582379024491094 16798251667748296099
30.08.2017 20:36:59 10000.0 0.5 5000.0 4385681296146335921 16368500811582422226
23.08.2017 23:44:07 210.3915 0.13 27.35 8621772019556373489 8727920524880268065
21.08.2017 15:44:11 1524.2865 0.122 185.96 5122921792136883177 16798251667748296099
13.08.2017 05:48:17 16.8211 0.122 2.05 2679900970664422036 16798251667748296099
05.08.2017 07:34:54 16.8211 0.121 2.04 12188854969214170630 788746023775728506
02.08.2017 18:56:11 16.8211 0.121 2.04 11725855266841689590 788746023775728506
24.07.2017 02:32:58 20776.2206 0.125 2597.03 10252356129558922488 5580544327630548689
24.07.2017 02:31:20 1000.0 0.35 350.0 403330180401324768 8901464800687735409
24.07.2017 02:31:20 183.1789 0.15 27.48 15012321220716679082 3247151819688632239
24.07.2017 02:31:20 1000.0 0.127 127.0 7229987445219121239 10182429082012088349
24.07.2017 02:31:20 10000.0 0.1251 1251.0 12071553450232295000 15386823642380007465
18.07.2017 06:18:55 513.2768 0.6699 343.85 2245483477020954319 17614330147134005111
18.07.2017 06:18:55 96.7232 0.67 64.8 15282513439212251554 17614330147134005111
06.07.2017 04:21:11 100.0 0.6699 66.99 2245483477020954319 16343757122396669940
01.07.2017 07:56:26 145.0 0.6699 97.14 2245483477020954319 7268508541605293722
29.06.2017 18:39:15 16.8211 0.15 2.52 14922247596524183532 3247151819688632239
27.06.2017 17:39:33 1040.0258 0.35 364.01 4740713030545926961 5979548255200963387
25.06.2017 00:41:20 36.8935 0.125 4.61 8780497906204489010 5580544327630548689
25.06.2017 00:40:22 3108.547 0.125 388.57 11494157655062490441 5580544327630548689
25.06.2017 00:37:37 983.1789 0.2 196.64 9485029316111446873 6156678103607595226
25.06.2017 00:37:37 10000.0 0.126 1260.0 15192539640114698013 10705544738193635755
24.06.2017 16:27:15 60.0 0.35 21.0 4740713030545926961 18079226056623099495
22.06.2017 22:07:23 212.3578 0.4 84.94 6029087283429718965 3079633945094130144
22.06.2017 02:55:02 149.0 0.6699 99.82 2245483477020954319 6497911182411997049
21.06.2017 09:34:23 16.8211 0.4 6.73 11505151221651866781 3079633945094130144
21.06.2017 01:52:01 16.8211 0.4 6.73 12284397385089936981 3079633945094130144
15.06.2017 01:37:28 500.0 0.6699 334.95 2245483477020954319 6674797051770637858
15.06.2017 01:29:23 110.0 0.6699 73.69 2245483477020954319 8564940460107868845
13.06.2017 22:32:21 16.8211 0.2 3.36 18001060106433294521 6156678103607595226
13.06.2017 15:11:56 8840.5996 0.51 4508.71 7237693568781280181 13987954604169655570
13.06.2017 15:11:56 200.0 0.51 102.0 7237693568781280181 14419379085111375347
13.06.2017 15:06:09 200.0 0.51 102.0 17988140953813280145 13987954604169655570
13.06.2017 15:06:09 83.7481 0.51 42.71 5172106143779919312 13987954604169655570
13.06.2017 15:03:29 1000.0 0.521 521.0 9544935695781287829 16605335421077959217
13.06.2017 15:03:29 1000.0 0.52 520.0 9544935695781287829 10315831463231908649
13.06.2017 15:02:35 1000.0 0.522 522.0 4657350878221184972 7147632423697699127
13.06.2017 15:02:35 200.0 0.522 104.4 4657350878221184972 4478771053649718447
13.06.2017 15:02:35 150.0 0.522 78.3 4657350878221184972 140584021043222310
10.06.2017 02:22:41 6.0 1.0 6.0 3825761331728869205 15968750756296536873
10.06.2017 01:53:09 10.0 1.0 10.0 3825761331728869205 876679938647794391
07.06.2017 19:31:30 17.7481 0.6 10.65 16221764852178571189 11905484929109245229
07.06.2017 17:21:26 100.0 0.6 60.0 16221764852178571189 6725734800492369654
06.06.2017 04:48:24 568.0 1.001 568.57 5935678669182410867 513656857699490915
05.06.2017 11:03:29 832.0 1.001 832.83 18343509876782075218 513656857699490915
31.05.2017 11:26:46 946.2319 0.601 568.68 212496365290764080 6951057337443643789
26.05.2017 23:26:19 16.0 0.602 9.63 17843163928328392746 16583317795293700470
23.05.2017 20:50:13 613.0 1.899 1164.09 11125437718219285864 14496732818140007121
23.05.2017 02:47:13 53.7681 0.601 32.32 4579681714916572220 6951057337443643789
23.05.2017 01:43:34 2.9002 1.9 5.51 13757602318738556443 421417674075380553
20.05.2017 23:33:27 875.6523 0.51 446.58 15508034463211998120 13987954604169655570
20.05.2017 23:13:26 69.0 1.57 108.33 2940999599260146373 3298548023957057442
20.05.2017 23:13:26 100.0 1.56 156.0 2940999599260146373 4847235910458156991
20.05.2017 23:13:26 100.0 1.51 151.0 2940999599260146373 7590198973925224602
20.05.2017 23:06:13 100.0 1.575 157.5 18300931695887973547 12691515639532273099
20.05.2017 07:43:26 16.8211 1.602 26.95 3226935198347908558 3472781540225879375
20.05.2017 00:18:25 150.0 2.0 300.0 10578575786765125291 9424122432357688146
19.05.2017 20:41:49 515.401 1.603 826.19 1119186294589246737 1452382940996485848
19.05.2017 20:16:39 375.0 1.603 601.12 2938423953691708995 1452382940996485848
19.05.2017 11:21:22 82.1993 1.603 131.77 5794401164908434959 1452382940996485848
16.05.2017 08:11:47 27.3997 1.603 43.92 12175915015731104203 1452382940996485848
Total: Trades 1,379,451.1158 6,426,417.71447397
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView