Subscribe to the latest project news!

Asset Details for: CryptoZin

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: CryptoZin
Asset ID: 8300433784910391470
Issuer RS: NXT-N53Y-6D8X-N8C5-5MCJ7
Issuer ID: 3657295781349166142
Issuer Transaction: 8300433784910391470
Shareholder Analysis: Shareholder of CryptoZin
Quantity: 250,000,000
Decimals: 3
# of Trades: 86
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 100.0 NXT
Bid Price: 0 NXT
Ask Price: 100.0 NXT
Open Bid Orders: 0
Open Ask Orders: 2
Last Trade Date: 03.07.2016 16:59:22
Description:
Target is simple! Everybody with a smartphone, should have the ability to own, send and receive cryptocurrency safe. For more information please visit http://www.cryptozin.com

Sell CryptoZin for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy CryptoZin with NXT - Open Sell Orders (2 Asks)


Account Quantity Price in NXT Total in NXT
NXT-9P2A-FZ8R-JVSU-32ECR 20.0 100.0 2000.0
NXT-J592-E74L-UVSQ-ALXW3 3.0 200.0 600.0
Total: Asks 300.0 2,600.0

Trade History for CryptoZin (86 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
03.07.2016 16:59:22 203.0 100.0 20300.0 2395851178636217221 1985243423302510239
20.12.2015 05:20:59 40.0 100.0 4000.0 15226677887921538315 1319964422312407058
26.11.2015 08:22:12 1.0 105.0 105.0 13436623408218120823 6376340408831188154
23.11.2015 22:23:19 2.0 100.0 200.0 16112658856197993271 14352802877040267176
20.11.2015 15:09:04 102.59 100.0 10259.0 13398667839673612036 14352802877040267176
15.11.2015 20:11:17 37.41 100.0 3741.0 6873033591760308550 9675587748102233618
09.11.2015 13:12:08 122.59 100.0 12259.0 16034298567117937469 9675587748102233618
09.11.2015 01:31:48 2.41 100.0 241.0 16034298567117937469 13438082343278308663
21.10.2015 00:01:13 21.6 100.0 2160.0 10228511645090339154 13438082343278308663
11.10.2015 12:56:54 34.99 100.0 3499.0 1890864628368044315 13438082343278308663
10.10.2015 21:14:28 15.0 100.0 1500.0 1088613973128438989 14499905409230631575
19.09.2015 06:54:44 21.0 100.0 2100.0 2869798480512348659 14499905409230631575
17.09.2015 05:41:32 61.0 100.0 6100.0 6737249368838541970 14499905409230631575
15.09.2015 21:04:34 49.0 100.0 4900.0 6737249368838541970 9856277572842677858
31.08.2015 22:18:23 1.0 100.0 100.0 13688265025038643470 10549839482684926072
30.08.2015 11:15:36 33.4 100.0 3340.0 8539619187218847604 10549839482684926072
23.08.2015 13:01:37 116.6 100.0 11660.0 8539619187218847604 337582743505341613
22.08.2015 14:11:39 1.0 100.0 100.0 15453458831809934611 337582743505341613
15.08.2015 16:05:47 3.0 100.0 300.0 1772469692352665438 337582743505341613
15.08.2015 16:05:47 50.0 100.0 5000.0 9556317171206413135 337582743505341613
15.08.2015 16:05:47 10.0 100.0 1000.0 17698560822783981147 337582743505341613
15.08.2015 16:05:47 75.4 99.9 7532.46 5768489915662052113 337582743505341613
08.08.2015 16:09:17 234.6 99.9 23436.54 5768489915662052113 6900225732047119490
08.08.2015 16:09:17 25.4 99.89999 2537.46 2175209225166107560 6900225732047119490
02.08.2015 21:57:47 1.0 90.0 90.0 15727549237898954351 3094032726519965875
01.06.2015 11:44:14 90.0 99.9 8991.0 5768489915662052113 15975375082948131286
15.04.2015 15:10:50 50.0 75.0 3750.0 11991883306252228964 1557730842356127396
12.04.2015 22:58:49 25.0 99.99999 2500.0 8196841801975720004 4287601376601282478
29.03.2015 22:12:46 2.0 50.0 100.0 2739837991703864309 14604822068641305098
17.03.2015 04:16:02 13.0 25.0 325.0 3991990860937055009 11301788173515965169
17.03.2015 04:16:02 2.0 26.0 52.0 17421243344044902772 8196876604933163241
16.02.2015 03:24:28 21.6 108.0 2332.8 2585914370550257629 2341534662911164382
14.02.2015 13:56:55 3.0 108.0 324.0 2585914370550257629 601715239284948385
10.02.2015 23:37:49 1.0 110.0 110.0 3724204958143034714 4853745937512667568
10.02.2015 23:05:39 0.1 110.0 11.0 3724204958143034714 17722638224163310275
10.02.2015 16:35:17 15.0 11.0 165.0 684999470703175492 3745012817368969535
10.02.2015 15:58:00 10.0 11.0 110.0 684999470703175492 16845162975650447912
10.02.2015 15:44:23 25.0 50.0 1250.0 11607467954964437555 15055494979582196390
28.01.2015 08:04:52 5.0 50.0 250.0 15787336394594898615 15055494979582196390
27.01.2015 22:42:40 49.0 109.0 5341.0 8964967965313453528 12548211397463895147
24.01.2015 13:07:40 1.0 109.0 109.0 8964967965313453528 1540316932855213859
23.01.2015 23:18:55 30.0 109.0 3270.0 8964967965313453528 4159398879858264915
19.01.2015 18:29:28 10.0 109.0 1090.0 8964967965313453528 3973887130359138323
11.01.2015 02:14:08 18.0 110.0 1980.0 3374758267942616410 8770556345566029616
11.01.2015 02:08:03 2.0 109.0 218.0 3528785359596380036 3062630494750837989
06.01.2015 21:10:46 50.0 110.0 5500.0 3374758267942616410 8028027977586921904
04.01.2015 04:09:22 5.0 110.0 550.0 3374758267942616410 15443857375679233162
03.01.2015 20:43:58 50.0 110.0 5500.0 3374758267942616410 423238932545630991
03.01.2015 07:04:36 49.0 110.0 5390.0 3374758267942616410 9682863671447846150
03.01.2015 07:04:36 1.0 109.0 109.0 12862478278921480898 9682863671447846150
01.01.2015 11:43:27 10.0 100.0 1000.0 6387930807828864873 11472430736251985997
31.12.2014 13:41:58 25.0 100.0 2500.0 6387930807828864873 6479441493022145364
31.12.2014 10:32:38 190.0 100.0 19000.0 6387930807828864873 3720692997117705412
31.12.2014 09:49:57 9.9 100.0 990.0 6387930807828864873 8306351642783174765
31.12.2014 06:00:00 55.0 100.0 5500.0 6387930807828864873 12239139279513137580
31.12.2014 03:46:07 400.0 100.0 40000.0 6387930807828864873 4682362132695884367
30.12.2014 22:41:45 314.0 100.0 31400.0 6387930807828864873 3998088435243083035
30.12.2014 16:24:56 50.0 100.0 5000.0 6387930807828864873 13635540117008104101
29.12.2014 12:49:11 3.0 100.0 300.0 6387930807828864873 4317068409255970068
29.12.2014 08:53:09 150.0 100.0 15000.0 6387930807828864873 8140800111500470417
28.12.2014 15:07:46 2.0 100.0 200.0 6387930807828864873 1627679560541431217
28.12.2014 14:58:44 100.0 100.0 10000.0 6387930807828864873 17325082752230006194
28.12.2014 02:03:34 0.1 100.0 10.0 6387930807828864873 4109396275229093732
27.12.2014 12:28:30 21.0 100.0 2100.0 6387930807828864873 11588531238120592099
26.12.2014 06:45:25 150.0 100.0 15000.0 6387930807828864873 15682280460627369142
26.12.2014 05:52:13 2.0 100.0 200.0 6387930807828864873 16308735262208093995
26.12.2014 04:06:46 3.0 100.0 300.0 6387930807828864873 2802979025349028875
26.12.2014 03:17:16 49.99 100.0 4999.0 6387930807828864873 146293903512360508
26.12.2014 01:28:45 50.0 100.0 5000.0 6387930807828864873 8900579929702221651
25.12.2014 13:32:48 100.0 100.0 10000.0 6387930807828864873 15342215776824756897
25.12.2014 06:14:45 110.0 100.0 11000.0 6387930807828864873 16854020906091743496
25.12.2014 05:59:15 190.0 100.0 19000.0 6387930807828864873 10588437300172281111
25.12.2014 02:04:32 50.0 100.0 5000.0 6387930807828864873 7668646928422496336
25.12.2014 00:16:43 25.0 100.0 2500.0 6387930807828864873 7669129755037954234
24.12.2014 19:34:25 140.0 100.0 14000.0 6387930807828864873 2459523676878568169
23.12.2014 03:41:30 100.0 100.0 10000.0 6387930807828864873 3754391120259921748
21.12.2014 10:20:15 1.0 100.0 100.0 6387930807828864873 6124099318666471914
20.12.2014 16:41:48 20.0 100.0 2000.0 6387930807828864873 1890514509569176343
20.12.2014 02:44:30 20.0 100.0 2000.0 6387930807828864873 8737020658626385556
18.12.2014 06:26:44 0.1 100.0 10.0 6387930807828864873 6465417410491832004
17.12.2014 19:15:46 1.0 100.0 100.0 6387930807828864873 11808095885494009085
16.12.2014 05:50:36 5.0 100.0 500.0 6387930807828864873 10249907713050958775
16.12.2014 03:49:33 0.2 100.0 20.0 6387930807828864873 8350173304075630034
16.12.2014 02:10:11 10.0 100.0 1000.0 6387930807828864873 14735475165561646775
16.12.2014 02:08:11 1.0 100.0 100.0 6387930807828864873 7743545061585027509
16.12.2014 01:02:40 1.0 100.0 100.0 6387930807828864873 3982781859662111728
Total: Trades 4,151.98 411,717.259496
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView