Subscribe to the latest project news!

Asset Details for: MMBTCD

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: MMBTCD
Asset ID: 8122396658538927693
Issuer RS: NXT-PNVQ-B5RN-QHHR-3BC7U
Issuer ID: 2095661779211965302
Issuer Transaction: 8122396658538927693
Shareholder Analysis: Shareholder of MMBTCD
Quantity: 1,000,000
Decimals: 0
# of Trades: 1,018
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.63 NXT
Bid Price: 0 NXT
Ask Price: 0.63 NXT
Open Bid Orders: 0
Open Ask Orders: 23
Last Trade Date: 13.08.2017 04:36:25
Description:
Market making and arbitrage fund for BitcoinDark cryptocurrency.

Sell MMBTCD for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy MMBTCD with NXT - Open Sell Orders (23 Asks)


Account Quantity Price in NXT Total in NXT
NXT-RWYB-WHGZ-QM9R-3KE9R 1000.0 0.63 630.0
NXT-5RB8-KJD3-BT3B-E2QWW 5993.0 0.65 3895.45
NXT-VAWK-SGRQ-PCKM-AD5DR 2.0 3.0 6.0
NXT-KWRQ-HVSE-66BL-C2PT7 860.0 3.48 2992.8
NXT-KWRQ-HVSE-66BL-C2PT7 2900.0 4.9 14210.0
NXT-KWRQ-HVSE-66BL-C2PT7 1140.0 5.399 6154.86
NXT-6UEB-QEQC-WG73-9QD8A 476.0 5.4 2570.4
NXT-KWRQ-HVSE-66BL-C2PT7 950.0 5.75 5462.5
NXT-KWRQ-HVSE-66BL-C2PT7 750.0 6.0 4500.0
NXT-KWRQ-HVSE-66BL-C2PT7 800.0 6.25 5000.0
NXT-KWRQ-HVSE-66BL-C2PT7 500.0 6.5 3250.0
NXT-KWRQ-HVSE-66BL-C2PT7 600.0 6.75 4050.0
NXT-6UEB-QEQC-WG73-9QD8A 4000.0 7.0 28000.0
NXT-QWVY-EUX9-TKBL-E4K3J 103.0 7.99999 824.0
NXT-6UEB-QEQC-WG73-9QD8A 4000.0 8.0 32000.0
NXT-6UEB-QEQC-WG73-9QD8A 1500.0 9.0 13500.0
NXT-HYNT-JAW7-N6HN-8QXVP 490.0 9.8 4802.0
NXT-6UEB-QEQC-WG73-9QD8A 2000.0 10.0 20000.0
NXT-HYNT-JAW7-N6HN-8QXVP 500.0 11.4 5700.0
NXT-6UEB-QEQC-WG73-9QD8A 1000.0 12.0 12000.0
NXT-KWRQ-HVSE-66BL-C2PT7 400.0 13.0 5200.0
NXT-KWRQ-HVSE-66BL-C2PT7 735.0 14.0 10290.0
NXT-6UEB-QEQC-WG73-9QD8A 500.0 16.0 8000.0
Total: Asks 173.0 193,038.01

Trade History for MMBTCD (1018 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
13.08.2017 04:36:25 600.0 0.63 378.0 5638385218846082237 9988310155005672503
08.07.2017 23:47:29 7098.0 0.63 4471.74 15897380097159621542 9988310155005672503
29.06.2017 18:42:20 700.0 0.63 441.0 4995495450972159628 9988310155005672503
29.06.2017 17:12:01 2000.0 0.63 1260.0 888818634973456648 9988310155005672503
28.06.2017 02:20:22 50.0 0.63 31.5 11549675628802384657 9988310155005672503
03.06.2017 22:37:24 60.0 0.63 37.8 14766196632103887529 9988310155005672503
21.05.2017 19:20:40 1275.0 0.63 803.25 13212465821005837433 9988310155005672503
12.05.2017 20:42:14 42.0 0.63 26.46 1931243875810992615 9988310155005672503
10.05.2017 07:14:27 360.0 0.65 234.0 8626396058639069389 12795063404056039148
23.03.2017 13:14:50 140.0 0.65 91.0 5571199969952009428 12795063404056039148
10.03.2017 23:39:25 288.0 1.43 411.84 10156920420594406885 11122788657745251350
05.03.2017 01:58:18 12.0 1.43 17.16 8320652994702391782 17554066751380916778
07.02.2017 05:04:15 100.0 0.63 63.0 1154475160894509199 9988310155005672503
28.01.2017 13:58:57 58.0 1.43 82.94 8320652994702391782 14243782356525044706
03.01.2017 21:35:33 6500.0 1.43 9295.0 1917981288023663151 14243782356525044706
03.01.2017 21:24:41 11100.0 1.43 15873.0 4433477513728449714 14243782356525044706
24.12.2016 23:13:20 20.0 1.43 28.6 7197882115983563024 14243782356525044706
17.12.2016 18:08:12 30.0 1.43 42.9 11749660425975149676 14243782356525044706
22.11.2016 17:08:16 550.0 4.44 2442.0 16265946789513314313 11983699828790541588
22.11.2016 02:33:11 1401.0 1.43 2003.43 17807108590622947034 14243782356525044706
21.11.2016 23:37:25 100.0 1.43 143.0 3060883491329669349 10326949300878991616
21.11.2016 23:37:25 891.0 1.43 1274.13 3060883491329669349 14243782356525044706
21.11.2016 16:58:06 30.0 1.44 43.2 8810477026837197915 7403008298140114093
18.11.2016 03:59:42 70.0 1.44 100.8 8810477026837197915 18176530811375405159
14.11.2016 20:51:08 10.0 4.44 44.4 16265946789513314313 1360438263584134916
01.11.2016 09:12:50 5.0 1.30000002 6.5 3565979252415442290 4711839568599989158
26.10.2016 04:10:03 1000.0 1.82 1820.0 12961768769786592172 7248203718309308159
23.10.2016 15:11:48 400.0 1.8 720.0 9811312761341729450 3836582730047508031
22.10.2016 03:14:07 2.0 1.0 2.0 12351310539472497648 15144161144437601726
18.10.2016 15:38:25 4.0 4.95 19.8 12110658654367550230 12572533670775167723
17.10.2016 18:10:41 800.0 1.2 960.0 16414112508610205251 3428028343702297753
17.10.2016 18:10:41 500.0 1.01 505.0 16414112508610205251 12886845018847668547
17.10.2016 18:10:41 780.0 1.0 780.0 16414112508610205251 15144161144437601726
14.10.2016 06:53:11 1.0 4.95 4.95 12110658654367550230 16965686925025749536
10.10.2016 22:43:06 85.0 1.0 85.0 6351971524506382137 15144161144437601726
10.10.2016 19:57:57 1524.0 1.82 2773.68 16072045078841191447 1842945071798090680
10.10.2016 02:17:22 124.0 1.82 225.68 7731906115113477408 13478930664088415860
09.10.2016 11:31:30 533.0 1.825 972.73 7153585320857809708 12364239935758048260
09.10.2016 11:31:30 500.0 1.825 912.5 7153585320857809708 5221251588917488120
09.10.2016 11:31:30 328.0 1.82 596.96 7153585320857809708 13478930664088415860
05.10.2016 03:03:35 10978.0 1.82 19979.96 8529774623302518457 13478930664088415860
04.10.2016 18:48:59 2700.0 1.825 4927.5 11085309888589609209 18059314794712798643
04.10.2016 18:48:59 2500.0 1.821 4552.5 11085309888589609209 8273438474306348049
04.10.2016 18:48:59 4800.0 1.82 8736.0 11085309888589609209 13478930664088415860
03.10.2016 02:46:37 25000.0 1.82 45500.0 11621115037169510698 13478930664088415860
02.10.2016 10:52:01 1571.0 1.82 2859.22 9475282370849332932 13478930664088415860
01.10.2016 22:02:39 2.0 5.0 10.0 5809006635929081066 8755262150936700093
01.10.2016 20:33:03 1077.0 1.999 2152.92 18310237126709797556 8507056202376177754
01.10.2016 19:57:19 3000.0 1.999 5997.0 18310237126709797556 10221676825739995986
01.10.2016 01:32:30 1000.0 1.82 1820.0 16663911483598001367 13478930664088415860
30.09.2016 17:16:43 50000.0 1.82 91000.0 6207867721454094823 13478930664088415860
30.09.2016 09:37:40 2200.0 1.82 4004.0 427081048661127204 13478930664088415860
30.09.2016 09:15:28 5496.0 1.82 10002.72 11582600961283264893 13478930664088415860
30.09.2016 05:48:56 3000.0 1.82 5460.0 3172201758681081649 13478930664088415860
30.09.2016 00:13:22 2500.0 1.82 4550.0 7676465709991602532 13478930664088415860
30.09.2016 00:13:22 350.0 1.82 637.0 18284889256679603918 13478930664088415860
30.09.2016 00:13:22 3000.0 1.82 5460.0 6067078692009637862 13478930664088415860
30.09.2016 00:13:22 1800.0 1.82 3276.0 13717960200632206662 13478930664088415860
30.09.2016 00:13:22 500.0 1.82 910.0 7298345709514037720 13478930664088415860
30.09.2016 00:13:22 77777.0 1.82 141554.14 4512761291273872135 13478930664088415860
27.09.2016 15:12:04 3000.0 1.51 4530.0 420732536297851841 18280051149176299182
27.09.2016 15:12:04 3000.0 1.501 4503.0 2092269818973615671 650783053641839599
26.09.2016 03:05:16 1000.0 1.82 1820.0 11613781102791596982 5817461840814115626
25.09.2016 19:02:24 1000.0 1.82 1820.0 8729415861137361257 8838822105446720003
25.09.2016 18:59:04 1000.0 1.8 1800.0 211026253308717739 16547129908438169661
25.09.2016 16:03:31 5366.0 1.5 8049.0 11885948569613311611 17741688649958455204
25.09.2016 07:30:29 1000.0 1.98 1980.0 14988349253970199115 8705507691610138701
25.09.2016 07:27:28 1800.0 1.98 3564.0 14988349253970199115 6934380534420536170
25.09.2016 00:05:34 3682.0 1.82 6701.24 10369746733000580634 3349871367637061363
24.09.2016 23:55:01 4000.0 1.82 7280.0 1566798179263641488 3349871367637061363
24.09.2016 23:36:11 1760.0 1.82 3203.2 5014514633727648787 3349871367637061363
24.09.2016 22:15:40 1235.0 1.82 2247.7 3759527181363637251 3349871367637061363
24.09.2016 20:18:15 1500.0 1.82 2730.0 3404497109313883297 3349871367637061363
24.09.2016 20:05:57 6123.0 1.82 11143.86 11372649832557523367 3349871367637061363
24.09.2016 19:05:02 6700.0 1.82 12194.0 14747035639316920821 3349871367637061363
24.09.2016 17:14:26 35.0 1.0 35.0 17506341332582937021 15144161144437601726
24.09.2016 03:38:28 868.0 1.0 868.0 1845267921698630218 15144161144437601726
22.09.2016 09:06:32 2975.0 1.95 5801.25 3047109891870928781 7810215045781644725
22.09.2016 09:05:27 528.0 1.94 1024.32 15169086510516540655 14993640923710078770
21.09.2016 20:35:10 450.0 1.94 873.0 15169086510516540655 3403788388690320620
21.09.2016 20:35:10 22.0 1.94 42.68 15169086510516540655 92217719203866038
21.09.2016 14:16:16 330.0 1.55 511.5 184959282572515085 16600372663738253961
21.09.2016 03:56:54 3142.0 1.0 3142.0 9062087302861998938 16494856401469978922
21.09.2016 03:35:11 5000.0 1.0 5000.0 9062087302861998938 9309144909482090464
21.09.2016 03:31:03 1000.0 0.999 999.0 3570312875871328742 9433400025710715784
21.09.2016 03:05:47 198.0 0.5 99.0 2137503669785570592 14441276889256429527
20.09.2016 19:09:21 680.0 0.5 340.0 2137503669785570592 1454020921206811261
20.09.2016 17:57:53 1600.0 0.5 800.0 2137503669785570592 5971965567195489177
20.09.2016 16:48:40 2000.0 0.5 1000.0 2137503669785570592 13151123236614354753
20.09.2016 16:46:12 670.0 0.499 334.33 16080416616463857355 12891433561301934648
20.09.2016 12:59:54 330.0 0.499 164.67 16080416616463857355 13181224389241132443
20.09.2016 10:13:28 1077.0 0.05 53.85 12066464863949942015 17249211338115358037
20.09.2016 06:08:19 1.0 1.0 1.0 9062087302861998938 1703494295549810605
20.09.2016 00:28:30 200.0 1.5 300.0 4430335972989425628 17666165805913895908
20.09.2016 00:21:53 689.0 2.25 1550.25 9254107153448943886 17231613192041267624
20.09.2016 00:17:07 890.0 2.25 2002.5 15025308003477177480 17231613192041267624
19.09.2016 23:29:00 679.0 2.6 1765.4 858293861023874682 13201819711891324719
19.09.2016 23:29:00 1321.0 2.25 2972.25 858293861023874682 17231613192041267624
19.09.2016 23:15:59 4321.0 2.6 11234.6 3383173783023082571 13201819711891324719
19.09.2016 23:13:44 1375.0 2.81 3863.75 1558352839476382660 17938208578587860074
Total: Trades 874,514.0 4,860,436.73507303
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView