Subscribe to the latest project news!

Asset Details for: silver

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: silver
Asset ID: 7819056276221630295
Issuer RS: NXT-UWKJ-GFEV-AGY4-5C4YS
Issuer ID: 4357314498768237104
Issuer Transaction: 7819056276221630295
Shareholder Analysis: Shareholder of silver
Quantity: 10,000,000,000,000,000
Decimals: 4
# of Trades: 295
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 320.0 NXT
Bid Price: 0 NXT
Ask Price: 0 NXT
Open Bid Orders: 0
Open Ask Orders: 0
Last Trade Date: 21.02.2017 03:53:24
Description:
Before purchasing read the terms and conditions located at alias SilverTerms. - The act of purchasing one of these tokens shall constitute the expression of consent to the terms expressed at alias SilverTerms. - These tokens act as warehouse receipts for 999 Silver Bullion stored in my facilities and may be redeemed for physical silver. For more details read the information located at alias SilverDetails or send me a personal message.

Sell silver for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy silver with NXT - Open Sell Orders (0 Asks)


Account Quantity Price in NXT Total in NXT
Total: Asks 0 0

Trade History for silver (295 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
21.02.2017 03:53:24 0.01 320.0 3.2 10445356567461450749 12604146533437639613
01.02.2017 19:25:39 0.1322 320.0 41.6 13326551787339233271 12604146533437639613
23.12.2016 08:13:01 0.0322 320.0 9.6 16255809597683894619 12604146533437639613
07.10.2016 05:00:25 0.0049 320.0 0.0 3868696996722363886 12604146533437639613
30.06.2016 02:11:46 0.1 320.0 32.0 276753034536762919 12604146533437639613
14.04.2016 00:42:17 0.1 500.0 50.0 6836043935359383112 11607833191446892871
28.02.2016 23:09:02 0.0322 500.0 15.0 13669197732788368264 11607833191446892871
13.02.2016 13:24:35 5.2 500.0 2600.0 12457739776185855466 11607833191446892871
16.11.2015 03:55:56 0.25 320.0 80.0 4431360885556847240 12604146533437639613
09.11.2015 00:18:31 0.0322 320.0 9.6 10336484511947983349 12604146533437639613
27.04.2015 18:56:43 0.1 320.0 32.0 14539569216943166771 12604146533437639613
28.03.2015 09:44:26 0.25 614.0 153.5 14449585416701467349 5517002646330986538
28.03.2015 09:44:26 0.25 576.0 144.0 10921132163619276982 5517002646330986538
28.03.2015 09:44:26 2.0 566.0 1132.0 9511863044049737986 5517002646330986538
28.03.2015 09:44:26 0.25 580.0 145.0 16212402096771273723 5517002646330986538
28.03.2015 09:44:26 0.25 618.0 154.5 8929179266194712917 5517002646330986538
28.03.2015 09:44:26 0.25 582.0 145.5 12210400421724110516 5517002646330986538
28.03.2015 09:44:26 0.25 584.0 146.0 11375031745844189832 5517002646330986538
28.03.2015 09:44:26 0.25 586.0 146.5 16580941275518348454 5517002646330986538
28.03.2015 09:44:26 0.25 588.0 147.0 7594777389450996032 5517002646330986538
28.03.2015 09:44:26 0.25 594.0 148.5 4907021785769564262 5517002646330986538
28.03.2015 09:44:26 1.62 590.0 955.8 8550633711011812306 5517002646330986538
28.03.2015 09:44:26 0.25 596.0 149.0 13098868838766298484 5517002646330986538
28.03.2015 09:44:26 0.25 592.0 148.0 8556102213888151581 5517002646330986538
28.03.2015 09:44:26 0.25 602.0 150.5 10803481063863807912 5517002646330986538
28.03.2015 09:44:26 0.25 578.0 144.5 420604667673482214 5517002646330986538
28.03.2015 09:44:26 0.25 598.0 149.5 1287068242498804493 5517002646330986538
28.03.2015 09:44:26 0.25 610.0 152.5 8226400469665775321 5517002646330986538
28.03.2015 09:44:26 2.0 564.0 1128.0 181315925870581631 5517002646330986538
28.03.2015 09:44:26 0.25 606.0 151.5 11351835205376011697 5517002646330986538
28.03.2015 09:40:17 0.3709 560.0 207.2 4861557387037723693 821922360218084439
28.03.2015 09:40:17 2.0 562.0 1124.0 10157833402294060290 821922360218084439
28.03.2015 09:24:46 1.3709 546.0 748.02 18038085116248426551 3991118153275380114
28.03.2015 09:24:46 2.0 558.0 1116.0 3600749389065835433 3991118153275380114
28.03.2015 09:24:46 1.6291 560.0 912.8 4861557387037723693 3991118153275380114
28.03.2015 09:24:46 2.0 548.0 1096.0 15324614595371082698 3991118153275380114
28.03.2015 09:24:46 2.0 550.0 1100.0 1121193343855024071 3991118153275380114
28.03.2015 09:24:46 2.0 554.0 1108.0 9011554881367896520 3991118153275380114
28.03.2015 09:24:46 2.0 552.0 1104.0 5779549782719765100 3991118153275380114
28.03.2015 09:24:46 2.0 556.0 1112.0 10914781005647429162 3991118153275380114
28.03.2015 09:22:35 2.0 505.0 1010.0 9197593176568379218 2857064308973636109
28.03.2015 09:22:35 0.25 515.0 128.75 11747344559743787321 2857064308973636109
28.03.2015 09:22:35 0.0309 500.0 15.0 11764134903582649876 2857064308973636109
28.03.2015 09:22:35 2.0 510.0 1020.0 16403889028341473467 2857064308973636109
28.03.2015 09:22:35 0.09 520.0 46.8 2846897190380110674 2857064308973636109
28.03.2015 09:22:35 0.6291 546.0 343.98 18038085116248426551 2857064308973636109
26.02.2015 02:10:57 0.3 320.0 96.0 13306295305693288324 12604146533437639613
16.02.2015 19:10:50 0.2 320.0 64.0 8890138737899024947 12604146533437639613
07.02.2015 19:06:54 0.2957 500.0 150.0 11764134903582649876 17838618942616236425
14.01.2015 22:01:45 0.1 500.0 50.0 7505424946563745849 17838618942616236425
14.01.2015 01:03:47 0.0002 500.0 0.0 11818165175970830285 17838618942616236425
11.01.2015 22:21:23 0.1322 500.0 65.0 7239122577642493213 17838618942616236425
08.01.2015 19:08:30 1.0322 500.0 515.0 3105088594598131980 17838618942616236425
29.12.2014 02:29:41 0.7 500.0 350.0 9220151572637453194 17838618942616236425
25.12.2014 02:08:04 2.0 465.0 930.0 12246195306048039835 17838618942616236425
25.12.2014 02:08:04 2.0 470.0 940.0 18093200480638200809 17838618942616236425
25.12.2014 02:08:04 2.0 475.0 950.0 15832220729271034249 17838618942616236425
25.12.2014 02:08:04 2.0 480.0 960.0 12437134821759518885 17838618942616236425
25.12.2014 02:08:04 2.0 485.0 970.0 693539445868261158 17838618942616236425
25.12.2014 02:08:04 2.0 490.0 980.0 12216424792313955886 17838618942616236425
25.12.2014 02:08:04 2.0 495.0 990.0 15129987274255025040 17838618942616236425
25.12.2014 02:08:04 1.7397 460.0 800.4 10088359993540796331 17838618942616236425
25.12.2014 02:08:04 2.0 500.0 1000.0 4985535554195296246 17838618942616236425
18.12.2014 20:54:46 0.25 320.0 80.0 6141540080278720946 12604146533437639613
09.12.2014 00:27:19 2.0 450.0 900.0 12533031716276871280 17807544377203680146
09.12.2014 00:27:19 2.0 455.0 910.0 1074295634244289410 17807544377203680146
09.12.2014 00:27:19 0.2603 460.0 119.6 10088359993540796331 17807544377203680146
09.12.2014 00:27:19 3.3039 400.0 1320.0 17222252672526580746 17807544377203680146
08.12.2014 21:11:30 1.6961 400.0 680.0 17222252672526580746 10846853824042686189
01.12.2014 18:08:54 0.3 400.0 120.0 6504168194920037426 10846853824042686189
21.11.2014 18:39:01 23.0039 400.0 9200.0 15394416926193591450 10846853824042686189
18.11.2014 21:00:51 7.0 400.0 2800.0 15805654786470742969 17172363961718796699
18.11.2014 19:43:45 3.0 400.0 1200.0 11015791398061004192 17172363961718796699
16.11.2014 22:14:42 0.2822 400.0 112.0 4437078837971796315 17172363961718796699
16.11.2014 19:24:35 1.4761 398.0 589.04 4179551928328597500 1321316763837112765
12.11.2014 20:03:40 0.135 325.0 45.5 7068728641093007508 12440783659106494518
12.11.2014 20:03:40 0.5325 380.0 201.4 16416538117568204271 416163126014617049
12.11.2014 20:03:40 0.3325 380.0 125.4 7068728641093007508 416163126014617049
11.11.2014 23:58:13 1.0 395.0 395.0 15348349285262279603 1737177909670642403
11.11.2014 23:58:13 0.01 397.0 3.97 9415247696586631780 1737177909670642403
11.11.2014 23:58:13 2.0 390.0 780.0 12518186014510178759 1737177909670642403
11.11.2014 23:58:13 2.0 385.0 770.0 8084344296043361882 1737177909670642403
07.11.2014 00:57:33 2.0 355.0 710.0 5482166140926549349 416163126014617049
07.11.2014 00:57:33 1.135 330.0 376.2 13504438967120543824 416163126014617049
07.11.2014 00:57:33 2.0 370.0 740.0 13723940703522580866 416163126014617049
07.11.2014 00:57:33 2.0 340.0 680.0 8035766953309008658 416163126014617049
07.11.2014 00:57:33 2.0 345.0 690.0 3486944317429473641 416163126014617049
07.11.2014 00:57:33 2.0 350.0 700.0 12784804684926975858 416163126014617049
07.11.2014 00:57:33 2.0 375.0 750.0 16579391893077043957 416163126014617049
07.11.2014 00:57:33 2.0 360.0 720.0 9122252560614898663 416163126014617049
07.11.2014 00:57:33 2.0 365.0 730.0 9703952346897170277 416163126014617049
07.11.2014 00:57:33 2.0 380.0 760.0 116952684265474047 416163126014617049
07.11.2014 00:57:33 2.0 335.0 670.0 3568033274306889137 416163126014617049
02.11.2014 19:31:59 0.0322 325.0 9.75 198400530886518176 12440783659106494518
31.10.2014 20:20:51 0.86 330.0 283.8 13504438967120543824 17608836817392901082
31.10.2014 20:20:51 0.34 329.0 111.86 13193837728592517004 17608836817392901082
18.10.2014 11:27:27 0.005 330.0 3.3 13504438967120543824 15626952452414639645
07.10.2014 02:28:48 0.0322 325.0 9.75 6997985549486555673 12440783659106494518
06.10.2014 23:19:20 0.0322 325.0 9.75 8474584812194919006 12440783659106494518
06.10.2014 21:14:08 1.0 325.0 325.0 8608863428289550680 12440783659106494518
Total: Trades 393.9748 163,349.8553
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView