Subscribe to the latest project news!

Asset Details for: KNS [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: KNS
Asset ID: 7712643580725736238
Issuer RS: NXT-8XV8-EN3G-8QZT-8EBTT
Issuer ID: 7846726738114738022
Issuer Transaction: 7712643580725736238
Shareholder Analysis: Shareholder of KNS
Quantity: 10,000,000
Decimals: 0
# of Trades: 104
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 1.0 NXT
Bid Price: 0 NXT
Ask Price: 8.0 NXT
Open Bid Orders: 0
Open Ask Orders: 2
Last Trade Date: 23.11.2017 04:21:16
Description:
Kongzi News Service

Sell KNS for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy KNS with NXT - Open Sell Orders (2 Asks)


Account Quantity Price in NXT Total in NXT
NXT-47L4-3ZFH-VP8P-2EA84 5.0 8.0 40.0
NXT-8XV8-EN3G-8QZT-8EBTT 35181.0 10.0 351810.0
Total: Asks 18.0 351,850.0

Trade History for KNS (104 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
23.11.2017 04:21:16 100.0 1.0 100.0 10377105534260271569 4597687751227126928
16.07.2016 09:00:39 95.0 8.0 760.0 3432474404081732062 5564720155706058454
27.06.2016 03:13:29 5.0 8.0 40.0 17606249750494133735 5564720155706058454
25.06.2016 04:13:38 5.0 10.0 50.0 9710050383514462742 5876153174064549393
02.06.2016 12:13:26 100.0 9.0 900.0 353593366433087472 6136235810467854105
29.03.2016 10:14:55 500.0 10.0 5000.0 9710050383514462742 17736497962734646330
17.01.2016 23:29:39 2314.0 7.0 16198.0 12986378886540180407 13181203567474512234
09.01.2016 00:11:46 140.0 7.0 980.0 16856848570199756007 1779807416921610561
09.01.2016 00:11:46 760.0 7.0 5320.0 16856848570199756007 13181203567474512234
07.01.2016 04:40:43 977.0 10.0 9770.0 9710050383514462742 2358841666078259872
07.12.2015 22:26:08 244.0 7.01 1710.44 324483173208156963 13538562196263039365
04.12.2015 15:01:16 30.0 7.0 210.0 15639245873240840388 1765661306966966876
04.12.2015 15:01:16 160.0 7.0 1120.0 15639245873240840388 1779807416921610561
09.11.2015 20:54:52 100.0 4.5 450.0 7952937891922119112 14525793513551287741
24.09.2015 14:17:44 100.0 6.0 600.0 4334636811400447008 13254344760591823896
24.09.2015 14:17:44 100.0 5.0 500.0 4334636811400447008 5429299838126596395
30.06.2015 13:50:31 200.0 6.1 1220.0 18311158295837832645 469650795867426728
02.06.2015 20:39:51 50.0 7.0 350.0 2003987125256162281 6750425652502829245
31.05.2015 07:02:52 20.0 7.0 140.0 2003987125256162281 15485353374774631996
28.04.2015 09:01:23 2.0 6.0 12.0 18312904410132378542 18123529542502459049
16.04.2015 20:12:24 2000.0 6.0 12000.0 6328830759129324486 18123529542502459049
03.04.2015 18:22:54 2300.0 6.9 15870.0 15467524971976456485 1217827329947967769
02.04.2015 23:55:02 700.0 6.9 4830.0 15467524971976456485 18358986087558981591
02.04.2015 12:47:04 300.0 6.6 1980.0 6417239221903629727 13999606054090039040
02.04.2015 12:47:04 267.0 6.95 1855.65 1848781518037083818 13999606054090039040
02.04.2015 12:47:04 5000.0 6.0 30000.0 7531745687052986639 13999606054090039040
01.04.2015 14:02:48 1000.0 6.0 6000.0 7531745687052986639 2994027211158643125
01.04.2015 13:58:43 600.0 6.0 3600.0 7531745687052986639 24186265355669857
31.03.2015 12:16:14 100.0 6.0 600.0 7531745687052986639 12312044418650377545
23.03.2015 19:09:10 100.0 6.6 660.0 6417239221903629727 4148171686144740869
22.03.2015 19:34:46 100.0 6.6 660.0 6417239221903629727 14809848320831573287
16.03.2015 03:50:22 2000.0 6.5 13000.0 15422363722655400421 3687006571636199952
15.03.2015 14:39:10 500.0 6.95 3475.0 3955942425184493498 5960612356654702558
15.03.2015 14:39:10 1000.0 6.9 6900.0 14637869715003838896 5960612356654702558
15.03.2015 14:39:10 1000.0 6.0 6000.0 16037466747422640060 5960612356654702558
15.03.2015 14:39:10 2076.0 6.96 14448.96 9857508547768512899 5960612356654702558
08.03.2015 17:12:11 50.0 4.9 245.0 2424946178297028067 210283058352167286
06.03.2015 08:27:02 10.0 4.3 43.0 16863116220803072247 7370711526383819774
04.03.2015 04:15:15 264.0 4.86 1283.04 3864394812607519506 9704432046228561926
02.03.2015 14:18:46 100.0 4.86 486.0 3864394812607519506 10872353331095123508
02.03.2015 02:27:52 100.0 4.5 450.0 11186933034515067634 7702665792018793812
02.03.2015 02:27:52 100.0 4.6 460.0 11186933034515067634 9667277827095936049
02.03.2015 02:27:52 438.0 4.4 1927.2 11186933034515067634 3892549548387173374
25.02.2015 21:29:14 10.0 4.87 48.7 4445701494320037566 11856077140995578898
20.02.2015 20:00:01 100.0 4.7 470.0 12624769114573787449 1156560500484597118
20.02.2015 20:00:01 100.0 4.6 460.0 12624769114573787449 10208063362068366210
20.02.2015 17:53:30 200.0 4.88 976.0 11428678916866449370 13014909195895223299
17.02.2015 12:01:08 92.0 4.88 448.96 11428678916866449370 7751642649800834357
15.02.2015 19:42:56 8.0 4.88 39.04 11428678916866449370 3716694409779040865
12.02.2015 18:22:34 2000.0 4.8 9600.0 3351366750001817465 581591699960065173
08.02.2015 19:40:03 62.0 4.4 272.8 2245781045844572265 3892549548387173374
01.02.2015 17:00:39 4000.0 4.9 19600.0 17311429378273328811 3702720799544892038
31.01.2015 19:34:07 1500.0 4.4 6600.0 13209650949023762797 5002169911891567901
31.01.2015 16:25:47 939.0 4.5 4225.5 16544334631042806179 12240906736605595407
31.01.2015 16:25:47 100.0 4.5 450.0 16544334631042806179 16539485280644953646
22.01.2015 00:45:37 50.0 4.9 245.0 5967488804492108889 10003247032664978377
28.12.2014 14:49:34 50.0 5.0 250.0 9366149654712328539 9868011099207484060
27.12.2014 00:51:08 2.0 5.0 10.0 9366149654712328539 4676910734160221463
10.12.2014 05:36:50 18039.0 4.9 88391.1 16357372927121307843 16794389304332465086
09.12.2014 23:03:18 220.0 4.9 1078.0 16357372927121307843 16742289648186254899
09.12.2014 09:25:04 100.0 4.9 490.0 16357372927121307843 8453896817228328262
09.12.2014 08:48:37 2000.0 4.9 9800.0 16357372927121307843 8128474492482887121
09.12.2014 08:12:35 444.0 4.9 2175.6 16357372927121307843 6580921174508883682
09.12.2014 07:54:06 1000.0 4.9 4900.0 16357372927121307843 17661180929479613177
09.12.2014 07:40:27 540.0 4.9 2646.0 16357372927121307843 2081320128639114322
08.12.2014 21:13:24 660.0 4.9 3234.0 16357372927121307843 17991636648796034142
08.12.2014 10:58:42 300.0 4.9 1470.0 16357372927121307843 12601454781726747573
04.12.2014 07:18:13 100.0 5.0 500.0 9366149654712328539 7583914472729423372
02.12.2014 08:51:40 200.0 5.0 1000.0 9366149654712328539 5249513944371664682
25.11.2014 07:03:51 10.0 4.9 49.0 8497748491274367988 6433531896689917752
24.11.2014 12:34:18 1000.0 5.0 5000.0 9366149654712328539 17420996529001466138
22.11.2014 00:32:41 125.0 4.0 500.0 1513215015327369072 18019893311247357196
17.11.2014 13:27:50 2000.0 5.0 10000.0 9366149654712328539 11222055540837149296
17.11.2014 13:23:37 268.0 5.0 1340.0 9366149654712328539 10801504828642454159
16.11.2014 18:52:11 2067.0 5.0 10335.0 9366149654712328539 3255472170596812943
16.11.2014 18:52:11 1303.0 4.99 6501.97 10378935139227706848 3255472170596812943
14.11.2014 21:15:34 2500.0 5.0 12500.0 9366149654712328539 4837289147428259158
14.11.2014 19:19:28 100.0 5.0 500.0 9366149654712328539 16853265073072581342
11.11.2014 07:41:10 1103.0 4.9 5404.7 5827154763625412453 6277587381488320732
02.11.2014 08:12:15 50.0 5.0 250.0 9366149654712328539 14543007075626667916
02.11.2014 08:12:15 100.0 5.0 500.0 9366149654712328539 4948821282371939176
31.10.2014 23:20:15 30.0 5.0 150.0 9366149654712328539 967695553991451857
30.10.2014 08:55:10 200.0 4.8 960.0 5143452900500523543 10261755177026581769
27.10.2014 19:21:13 30.0 5.0 150.0 9366149654712328539 2938376754951446125
25.10.2014 23:04:47 62.0 5.0 310.0 9366149654712328539 1526806490189333349
23.10.2014 03:53:30 1000.0 4.85 4850.0 10665845546116200538 9652365930076312075
21.10.2014 14:02:07 70.0 5.0 350.0 9366149654712328539 2637036581217035680
20.10.2014 20:23:26 200.0 5.0 1000.0 9366149654712328539 16692713419569109846
18.10.2014 17:01:57 300.0 5.0 1500.0 16516196151941536190 14925341147280937338
18.10.2014 06:21:07 200.0 5.0 1000.0 16516196151941536190 9246717252708470267
17.10.2014 21:56:06 1103.0 5.0 5515.0 16516196151941536190 5544997417945922495
17.10.2014 20:24:17 1000.0 5.0 5000.0 16516196151941536190 12315610078155092143
17.10.2014 14:34:03 3000.0 5.0 15000.0 16516196151941536190 17204402018019093878
15.10.2014 22:58:04 20.0 5.0 100.0 16516196151941536190 4109270614887123504
13.10.2014 21:07:19 450.0 4.81 2164.5 5879275403269732349 15865202928930435040
12.10.2014 18:26:08 200.0 5.0 1000.0 16516196151941536190 15174426819435408748
11.10.2014 18:59:15 500.0 5.0 2500.0 16516196151941536190 11399937774387244296
10.10.2014 03:40:03 500.0 5.0 2500.0 16516196151941536190 12739799476417997256
10.10.2014 03:40:03 500.0 5.0 2500.0 16516196151941536190 12739799476417997256
09.10.2014 12:59:42 1000.0 5.0 5000.0 16984426730598017245 171440890117525467
Total: Trades 82,016.0 446,525.16
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView