Subscribe to the latest project news!

Asset Details for: ltc2nXt3

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: ltc2nXt3
Asset ID: 7658325674657936242
Issuer RS: NXT-GN9F-SCC4-YBVE-693XN
Issuer ID: 5364956772767846637
Issuer Transaction: 7658325674657936242
Shareholder Analysis: Shareholder of ltc2nXt3
Quantity: 50,000
Decimals: 0
# of Trades: 235
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.04 NXT
Bid Price: 0.005 NXT
Ask Price: 0.04 NXT
Open Bid Orders: 1
Open Ask Orders: 5
Last Trade Date: 27.12.2017 01:44:34
Description:
http://ltc2nxt3.ihash.biz :: only 50,000 ltc2nXt3 virtual tokens issued. 100% of your initial NXT purchase is protected. 0% fees and 100% multiplication shares during 100% ROI period. “ltc2nXt3" tokens are not redeemable for actual qasic shares. “ltc2nXt3" tokens are not stocks, bonds or any other kind of financial instrument or security. Investors are expected to perform due diligence. For up-to-date information please check the official website: http://ltc2nxt3.ihash.biz

Sell ltc2nXt3 for NXT - Open Buy Orders (1 Bids)


Account Quantity Price in NXT Total in NXT
NXT-82YC-4BT6-5JTA-GRNML 1000.0 0.005 5.0
Total: Bids 0.0 5.0

Buy ltc2nXt3 with NXT - Open Sell Orders (5 Asks)


Account Quantity Price in NXT Total in NXT
NXT-BA8C-SWMU-DFRY-59HC4 341.0 0.04 13.64
NXT-F87Z-VNC2-A28A-2ZHYW 100.0 10.0 1000.0
NXT-DYWY-UXG8-JJZJ-9VGTN 15.0 18.9 283.5
NXT-7R8S-X9GD-W3M9-DWCX2 728.0 25.0 18200.0
NXT-7G7H-BE28-B967-FTBWW 150.0 29.9999 4499.98
Total: Asks 84.0 23,997.12

Trade History for ltc2nXt3 (235 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
27.12.2017 01:44:34 495.0 0.04 19.8 13875605441643810145 11432429961584441498
27.12.2017 01:44:34 156.0 0.04 6.24 12381662489669696469 11432429961584441498
27.12.2017 01:43:14 488.0 0.04 19.52 4280018451024121964 11432429961584441498
27.12.2017 01:42:46 416.0 0.04 16.64 5138437522152585922 11432429961584441498
27.12.2017 01:40:51 350.0 0.04 14.0 15863297572257751363 11432429961584441498
27.12.2017 01:40:04 362.0 0.04 14.48 1278666507581897409 11432429961584441498
27.12.2017 01:40:04 560.0 0.04 22.4 16763513405363132743 11432429961584441498
27.12.2017 01:38:44 359.0 0.04 14.36 6851659986133850245 11432429961584441498
27.12.2017 01:37:47 428.0 0.04 17.12 9341587659883449059 11432429961584441498
27.12.2017 01:36:39 383.0 0.04 15.32 7268907855448566362 11432429961584441498
27.12.2017 01:33:53 564.0 0.04 22.56 8752161337193069763 11432429961584441498
27.12.2017 01:32:34 233.0 0.04 9.32 11495394624722337045 11432429961584441498
27.12.2017 00:05:36 400.0 0.04 16.0 11387818967725359475 11432429961584441498
07.12.2017 20:53:16 3471.0 0.04 138.84 1032928424300239397 11432429961584441498
23.11.2017 13:59:05 235.0 0.04 9.4 6097655013848015916 11432429961584441498
20.10.2017 10:00:21 1100.0 0.04 44.0 15822236139912883679 11432429961584441498
20.10.2017 10:00:21 900.0 0.1 90.0 15822236139912883679 8284910208319942335
12.10.2017 20:11:23 100.0 0.1 10.0 6742177902009880966 8284910208319942335
11.02.2017 05:39:26 257.0 0.1 25.7 13881115446112977234 6722165968679346472
11.02.2017 05:23:21 85.0 0.1 8.5 16226670208559914133 6722165968679346472
11.02.2017 05:18:48 413.0 0.1 41.3 5889955074181771575 6722165968679346472
29.01.2017 01:04:38 500.0 0.1 50.0 15080461394676982117 6722165968679346472
03.12.2016 22:49:34 115.0 0.1 11.5 1607731716384359516 6722165968679346472
17.11.2016 22:52:43 30.0 0.1 3.0 5694892396147521939 6722165968679346472
05.10.2016 04:07:56 97.0 0.1 9.7 11659588554766214988 11656557564558006446
05.10.2016 04:04:52 148.0 0.1 14.8 14184198389068040904 11656557564558006446
05.10.2016 04:02:38 755.0 0.1 75.5 5485900401247761563 11656557564558006446
05.10.2016 03:58:36 256.0 0.102 26.11 11064232186632162142 18418950836076068489
03.09.2016 11:15:39 739.0 0.102 75.38 17976667850435982862 8247032564020534409
03.09.2016 11:15:39 344.0 0.102 35.09 17976667850435982862 18418950836076068489
14.02.2016 02:25:09 150.0 0.102 15.3 1607307900080756207 8247032564020534409
12.02.2016 01:07:04 41.0 0.102 4.18 16405730744906509703 8247032564020534409
28.01.2016 14:26:24 70.0 0.102 7.14 4672137821996343844 8247032564020534409
26.01.2016 22:04:02 525.0 0.102 53.55 376629023042682843 18404633386418188864
26.01.2016 22:04:02 380.0 0.101 38.38 376629023042682843 15791540244979375129
14.12.2015 01:02:32 75.0 0.102 7.65 10664903959996376548 18404633386418188864
19.10.2015 07:27:52 2.0 0.101 0.2 519301955235600539 15791540244979375129
17.09.2015 07:05:05 210.0 0.101 21.21 6627285451548870776 15791540244979375129
19.08.2015 02:18:55 163.0 0.101 16.46 2187627592268406929 15791540244979375129
14.06.2015 12:10:45 5.0 1.0 5.0 12891013938140397440 13641710515443550533
11.05.2015 00:14:28 100.0 1.0 100.0 3753436652051521859 13558722495000189184
25.03.2015 14:35:25 25.0 11.0 275.0 18054647133852388711 6718311402449495936
24.03.2015 07:49:52 10.0 7.1 71.0 17215795194294857529 6608850549096631045
24.03.2015 02:23:30 65.0 7.1 461.5 3283406083132710736 6608850549096631045
15.03.2015 07:29:58 10.0 7.0 70.0 11910667991906416538 8971947839781030382
15.03.2015 06:38:05 20.0 7.0 140.0 6656910466517315331 8971947839781030382
12.03.2015 21:31:14 1000.0 14.0 14000.0 13672426916147559878 14324019850877604875
01.02.2015 23:31:26 63.0 13.0 819.0 1266360810552995241 17168850867317765562
01.02.2015 22:02:30 100.0 16.0 1600.0 14719676989985513986 7344788209349936234
25.01.2015 16:23:30 10.0 25.0 250.0 8504746527083132135 17594278490437457510
24.01.2015 19:21:26 163.0 13.01 2120.63 6279268588571627731 16565628006361712778
12.01.2015 04:28:49 8.0 15.0 120.0 17782802391955540916 4589584003768775342
11.01.2015 22:48:13 2.0 15.0 30.0 10476074202545958879 4589584003768775342
10.01.2015 14:00:12 50.0 13.0 650.0 8040240834264309024 2724569859625925819
09.01.2015 06:21:20 230.0 13.3 3059.0 7823210685174965602 1561315952369734411
09.01.2015 04:26:57 120.0 13.5 1620.0 14915240057210317980 3800372515833965091
09.01.2015 02:49:31 362.0 13.5 4887.0 7687339216248182490 15874357669067400096
09.01.2015 02:04:05 359.0 13.6 4882.4 1170190107839630298 3034865214376820494
09.01.2015 01:51:25 391.0 14.0 5474.0 14590953962938199296 2016751094826673983
08.01.2015 20:51:26 113.0 13.0 1469.0 5598635422143314415 2724569859625925819
08.01.2015 06:52:41 264.0 15.6 4118.4 16697804392530188395 4886955012633225335
07.01.2015 23:07:39 383.0 15.61 5978.63 4854653785344741154 14953456850925607396
07.01.2015 10:54:02 131.0 15.6 2043.6 14797211667219950612 4886955012633225335
07.01.2015 10:54:02 4.0 15.7 62.8 14797211667219950612 9265235910287770070
05.01.2015 03:43:58 428.0 15.77 6749.56 7830938055538945640 1283567109392008931
04.01.2015 02:13:46 41.0 15.6 639.6 15226395814085968018 4886955012633225335
03.01.2015 20:43:27 490.0 15.61 7648.9 14684649954837637208 749162643981510448
03.01.2015 01:52:19 35.0 15.6 546.0 4071321707837661207 4886955012633225335
03.01.2015 01:24:13 560.0 15.7 8792.0 736588418410183976 11391455773170193417
03.01.2015 00:01:31 39.0 15.6 608.4 18260921103446517326 4886955012633225335
02.01.2015 22:24:31 3.0 15.7 47.1 5557277439625845459 752129178828107907
31.12.2014 22:16:38 75.0 15.5 1162.5 13264088244807703866 3877218581361327870
31.12.2014 09:36:14 15.0 15.0 225.0 2854719840348123651 4625701447853966866
31.12.2014 09:27:57 65.0 15.1 981.5 14736858512490447594 4153856183197917369
31.12.2014 09:14:54 2.0 18.0 36.0 3029085747389231073 12998836798033771395
31.12.2014 09:14:54 85.0 16.0 1360.0 4949528610771448584 8010496240417333193
31.12.2014 09:14:54 65.0 15.99 1039.35 8065638193100980095 8291741785775919888
31.12.2014 09:14:54 335.0 15.1 5058.5 8065638193100980095 4153856183197917369
31.12.2014 09:14:54 2.0 18.0 36.0 10199574165218928334 12998836798033771395
31.12.2014 09:14:54 30.0 20.0 600.0 10199574165218928334 1419773300855005707
30.12.2014 08:38:05 141.0 18.0 2538.0 80472093760873096 12998836798033771395
29.12.2014 18:45:29 130.0 18.0 2340.0 7441114376520797038 7945823377481237423
29.12.2014 01:05:58 100.0 19.0 1900.0 2155775477866210784 14794277424471701145
29.12.2014 01:05:58 100.0 18.0 1800.0 2155775477866210784 1456887309734185204
29.12.2014 01:05:58 400.0 15.0 6000.0 2155775477866210784 13211272468468470419
29.12.2014 01:05:58 42.0 20.0 840.0 2155775477866210784 5810479410218239446
28.12.2014 05:26:04 2.0 20.1 40.2 6328940007525423604 10930544618627342004
28.12.2014 05:26:04 58.0 20.0 1160.0 6328940007525423604 5810479410218239446
28.12.2014 05:26:04 40.0 20.11 804.4 6328940007525423604 16172350369775250675
27.12.2014 12:39:07 3.0 24.999 75.0 13705279783051091263 1251014023922893299
26.12.2014 01:28:45 100.0 22.0 2200.0 18107478094747179547 10946209103319088053
26.12.2014 01:28:45 100.0 21.0 2100.0 18107478094747179547 15395295005159394866
24.12.2014 02:50:03 3.0 25.0 75.0 8504746527083132135 6820328708782514511
24.12.2014 01:39:09 41.0 22.0 902.0 2640387488468988071 8649411618570516582
24.12.2014 01:39:09 100.0 22.5 2250.0 2640387488468988071 10887832266736113246
24.12.2014 01:39:09 25.0 22.6 565.0 2640387488468988071 17472695366380461689
22.12.2014 19:50:35 8.0 22.0 176.0 10278675399240586917 8649411618570516582
22.12.2014 19:50:35 8.0 22.0 176.0 70579609855834703 8649411618570516582
22.12.2014 19:28:30 8.0 22.0 176.0 13768099472328207620 8649411618570516582
21.12.2014 18:06:59 50.0 22.0 1100.0 15015363205469814510 13741300586124174857
Total: Trades 77,033.0 1,443,721.322
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView