Subscribe to the latest project news!

Asset Details for: CIOTA

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: CIOTA
Asset ID: 7398617213716962205
Issuer RS: NXT-VZYH-HHXP-RRMJ-B8ADB
Issuer ID: 10713226218152263631
Issuer Transaction: 7398617213716962205
Shareholder Analysis: Shareholder of CIOTA
Quantity: 859,921,200
Decimals: 2
# of Trades: 131
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 2.9 NXT
Bid Price: 0 NXT
Ask Price: 0 NXT
Open Bid Orders: 0
Open Ask Orders: 0
Last Trade Date: 17.12.2016 19:35:43
Description:
IOTA GATEWAY - https://nxtforum.org/asset-exchange-general/ciota-iota-11-backed-asset/

Sell CIOTA for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy CIOTA with NXT - Open Sell Orders (0 Asks)


Account Quantity Price in NXT Total in NXT
Total: Asks 0 0

Trade History for CIOTA (131 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
17.12.2016 19:35:43 2946.0 2.9 8543.4 1731476560504858845 8804037351768147289
21.09.2016 20:12:11 135.0 3.0 405.0 5165018485226062589 422222602020218349
15.08.2016 15:16:54 8000.0 1.0 8000.0 4682262506938117298 6439140768073770894
14.07.2016 06:29:27 10000.0 3.0 30000.0 5165018485226062589 15351952053309211928
14.07.2016 01:30:25 2000.0 2.0 4000.0 4980474784597884775 9748984471323643567
10.07.2016 16:23:51 1000.0 2.0 2000.0 9452820144731652239 13119867847599170823
10.07.2016 13:54:16 1000.0 2.0 2000.0 1784349127850844994 621411687483184885
10.07.2016 13:53:41 2000.0 2.4 4800.0 12241630240623357380 3807085388876955497
10.07.2016 13:51:55 1000.0 2.5 2500.0 11914709329873145353 17129051721871177299
25.06.2016 13:07:35 600.0 2.8 1680.0 10898503220495135248 13654696110271475143
21.06.2016 18:50:01 400.0 1.6 640.0 15928228952782648746 1765057178977301642
21.06.2016 18:48:01 600.0 1.7 1020.0 8149439245127430667 7611802178246911903
09.06.2016 20:10:34 100.0 3.0 300.0 5165018485226062589 18074598141940088427
09.06.2016 04:47:43 2000.0 2.5 5000.0 302725233044956457 11961454993949811157
08.06.2016 04:57:48 1900.0 2.49999 4749.98 6172645801162689464 11610638951575816144
26.05.2016 01:30:44 900.0 1.51011 1359.1 11210794684102650845 17164290012678852715
26.05.2016 01:30:44 1000.0 1.51013 1510.13 11210794684102650845 582631927131557584
26.05.2016 01:30:44 2000.0 1.55 3100.0 11210794684102650845 334126565884767951
06.05.2016 02:51:26 10580.0 3.0 31740.0 5165018485226062589 8577610509181532346
27.04.2016 03:15:59 18828.0 3.0 56484.0 5165018485226062589 4503058912068840132
27.04.2016 03:13:47 720.0 2.99 2152.8 771085354537191124 8330827627991110339
23.04.2016 04:15:37 4540.0 2.89 13120.6 5844696069512288769 16280073067164343333
23.04.2016 04:15:37 460.0 2.8 1288.0 4907468768958838205 16670380142571658600
22.04.2016 17:05:12 10000.0 2.7999 27999.0 13323335679560137489 9560832996622080400
18.04.2016 16:18:03 3500.0 2.89 10115.0 5844696069512288769 14602185313117594424
10.04.2016 19:11:14 40.0 2.9 116.0 7143914090683610342 5658057791191724921
05.04.2016 07:05:50 10942.0 3.0 32826.0 5165018485226062589 15816394398778463295
05.04.2016 07:05:50 3058.0 3.0 9174.0 17228981979468325315 15816394398778463295
03.04.2016 03:54:56 20519.0 2.9 59505.1 8312917568926871729 7885746443589926128
03.04.2016 03:54:56 4660.0 2.85 13281.0 7413589169534929551 7696705918096482414
02.04.2016 08:02:16 37032.0 3.0 111096.0 17228981979468325315 1222074120510286344
02.04.2016 08:00:52 7000.0 2.95 20650.0 10478687095991367023 14637771807206158073
01.04.2016 08:04:18 1000.0 3.0 3000.0 17228981979468325315 8658954355590957430
01.04.2016 06:09:49 58910.0 3.0 176730.0 17228981979468325315 18295053065257045656
01.04.2016 06:08:22 22423.0 3.0 67269.0 2434554518317281351 15915515876089777744
31.03.2016 05:59:10 12001.0 3.0 36003.0 2434554518317281351 95659309028564311
31.03.2016 05:57:50 69229.0 2.99 206994.71 17958313462018799807 10642196843547953553
30.03.2016 05:49:03 65576.0 3.0 196728.0 2434554518317281351 10985230026103007029
30.03.2016 05:46:10 3038.0 3.0 9114.0 16109162589844123724 4686923664473715152
30.03.2016 05:46:10 4000.0 2.99 11960.0 15593203142635649442 1063433184735606504
30.03.2016 05:46:10 1500.0 2.8 4200.0 9156917077503013436 16842614035281738750
29.03.2016 15:31:54 450.0 3.0 1350.0 16109162589844123724 11812540690528552112
29.03.2016 15:31:54 220.0 3.0 660.0 16109162589844123724 18130507583556532639
29.03.2016 05:27:08 1665.0 3.0 4995.0 16109162589844123724 4427881658222973761
29.03.2016 05:14:49 76665.0 3.0 229995.0 16109162589844123724 11470411454203445214
28.03.2016 03:55:32 17962.0 3.0 53886.0 16109162589844123724 4569242379391720871
28.03.2016 03:50:47 66071.0 3.0 198213.0 2710270199611134256 1001347260360401570
28.03.2016 03:50:15 1300.0 2.9999 3899.87 8240784311624226220 10997170767760880485
25.03.2016 13:07:23 33929.0 3.0 101787.0 2710270199611134256 4033353900778504901
25.03.2016 13:00:34 1000.0 2.9 2900.0 6358679418267987179 5304137688205426217
25.03.2016 13:00:23 4395.0 2.8 12306.0 17554981294598975163 4796113928358764967
25.03.2016 13:00:23 3400.0 2.79 9486.0 15737290225124129264 5998867209683410099
24.03.2016 12:03:56 85325.0 2.8 238910.0 17554981294598975163 10082751204344777734
24.03.2016 11:59:43 400.0 2.75 1100.0 3473040143988883211 5296023405614420651
24.03.2016 06:23:36 100.0 2.75 275.0 3473040143988883211 6745590344408911331
24.03.2016 04:55:35 1500.0 2.75 4125.0 3473040143988883211 16430445844747859893
23.03.2016 10:58:59 10280.0 2.8 28784.0 17554981294598975163 254515730172868554
23.03.2016 10:54:03 600.0 2.7 1620.0 1707828674798379852 13311160556690872122
23.03.2016 10:52:35 91121.0 2.3 209578.3 8272247361329898344 17029673518294379924
23.03.2016 06:56:36 200.0 2.3 460.0 8272247361329898344 4607199841841884818
23.03.2016 05:00:13 325.0 2.3 747.5 8272247361329898344 81983084618473301
23.03.2016 05:00:13 454.0 2.3 1044.2 8272247361329898344 17405488679481683164
23.03.2016 02:37:18 500.0 2.3 1150.0 8272247361329898344 687283637215086150
21.03.2016 17:10:38 6760.0 2.3 15548.0 8272247361329898344 8288328862787193721
21.03.2016 16:24:12 640.0 2.3 1472.0 8272247361329898344 12873718884886182599
21.03.2016 06:33:02 100.0 2.7 270.0 1707828674798379852 14262951284827630253
21.03.2016 05:57:02 17000.0 2.7 45900.0 1707828674798379852 204179952527701971
20.03.2016 13:44:54 100128.0 2.0 200256.0 12627874353261210565 4072778725323487280
20.03.2016 11:01:07 14800.0 2.0 29600.0 12627874353261210565 3262229145859034900
20.03.2016 09:04:30 320.0 2.0 640.0 12627874353261210565 13443275936701263264
20.03.2016 09:03:13 63.0 2.0 126.0 12627874353261210565 9918818777717933735
20.03.2016 08:31:00 69229.0 2.0 138458.0 12627874353261210565 14086883761007159846
20.03.2016 08:06:58 9000.0 2.0 18000.0 12627874353261210565 4342682937405528921
20.03.2016 06:12:13 300.0 2.0 600.0 12627874353261210565 597435150685329525
20.03.2016 02:45:12 160.0 2.0 320.0 12627874353261210565 6597885711309284557
20.03.2016 00:51:54 4700.0 2.0 9400.0 12627874353261210565 6363175350707868158
19.03.2016 23:39:49 1300.0 2.0 2600.0 12627874353261210565 14789658022339424914
19.03.2016 16:09:06 8760.0 2.0 17520.0 4352098076495148393 8357024876557163509
19.03.2016 08:08:54 25000.0 2.0 50000.0 4352098076495148393 13577169532166785862
19.03.2016 03:20:43 10000.0 2.0 20000.0 4352098076495148393 7517167999315330273
18.03.2016 18:30:09 1300.0 2.0 2600.0 4352098076495148393 18405874822888179282
18.03.2016 07:54:48 10000.0 2.0 20000.0 4352098076495148393 3325840145452408845
18.03.2016 06:24:05 40.0 2.0 80.0 4352098076495148393 14962302405693364569
18.03.2016 05:48:25 148.0 2.0 296.0 4352098076495148393 16385931143858200280
18.03.2016 05:09:31 300.0 2.0 600.0 4352098076495148393 13468638831763472498
17.03.2016 08:57:59 25600.0 2.0 51200.0 4352098076495148393 17622302229599137421
17.03.2016 08:40:13 10000.0 2.0 20000.0 4352098076495148393 10004812055642150063
17.03.2016 06:41:14 7352.0 2.0 14704.0 4352098076495148393 10699514630838989121
16.03.2016 22:42:59 500.0 2.0 1000.0 4352098076495148393 7191795062683510465
16.03.2016 22:01:35 1000.0 2.0 2000.0 4352098076495148393 12881763577323513842
15.03.2016 08:50:59 72949.0 1.7 124013.3 4868202226541509185 4941293934746119777
14.03.2016 23:27:39 2946.0 1.7 5008.2 4868202226541509185 15438844459097079679
13.03.2016 23:16:04 1000.0 1.7 1700.0 4868202226541509185 8037550727511467601
13.03.2016 07:10:28 3000.0 1.7 5100.0 4868202226541509185 11560366909526117136
13.03.2016 03:31:15 4000.0 1.7 6800.0 4868202226541509185 10920573460609010909
12.03.2016 23:55:10 595.0 1.7 1011.5 4868202226541509185 3460164539996459397
12.03.2016 21:43:13 7000.0 1.7 11900.0 4868202226541509185 9514231645220267653
12.03.2016 21:14:26 10.0 1.7 17.0 4868202226541509185 5102508290698777153
12.03.2016 19:27:11 2500.0 1.7 4250.0 4868202226541509185 14978788400322497873
12.03.2016 19:25:53 6000.0 1.7 10200.0 4868202226541509185 8528416626288153637
Total: Trades 1,421,599.0 3,441,765.69
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView