Subscribe to the latest project news!

Asset Details for: NEXTBOND

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: NEXTBOND
Asset ID: 7105354913147670050
Issuer RS: NXT-ESXQ-5QFC-ARPP-HG2C7
Issuer ID: 17485241073577386934
Issuer Transaction: 7105354913147670050
Shareholder Analysis: Shareholder of NEXTBOND
Quantity: 2,099,999,556,226,535
Decimals: 8
# of Trades: 51
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 31.0 NXT
Bid Price: 2.0 NXT
Ask Price: 0 NXT
Open Bid Orders: 1
Open Ask Orders: 0
Last Trade Date: 22.08.2016 02:19:55
Description:
Fixed interest rate instrument, tied to BTC.

Sell NEXTBOND for NXT - Open Buy Orders (1 Bids)


Account Quantity Price in NXT Total in NXT
NXT-6RV5-52PZ-M9UU-B52GU 20.0 2.0 40.0
Total: Bids 2.0 40.0

Buy NEXTBOND with NXT - Open Sell Orders (0 Asks)


Account Quantity Price in NXT Total in NXT
Total: Asks 0 0

Trade History for NEXTBOND (51 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
22.08.2016 02:19:55 0.00248 31.0 0.0 5381127640702121641 1480018362433697010
26.06.2016 13:26:57 0.02 56780.0 1135.6 17173532656746249772 6857102411074715266
22.06.2016 02:43:38 0.002 77000.0 0.0 9034918107520763761 14741073227410868976
21.06.2016 03:06:28 0.00108 80000.0 0.0 10973553284071004094 9306932626136798736
21.06.2016 00:15:33 0.098 44000.0 4400.0 5590628024730739922 702099821152864656
21.06.2016 00:10:08 0.002 44000.0 0.0 5590628024730739922 2516006936046031031
14.06.2016 13:09:50 0.002512 79999.0 0.0 4301132231295109649 12454819222812517703
14.06.2016 13:03:03 0.035 79999.0 3199.96 4301132231295109649 9024096834979402692
14.06.2016 01:17:16 0.00248 79999.0 0.0 4301132231295109649 9805723033717110584
19.05.2016 03:40:23 0.004 65900.0 0.0 922648713528605902 10102558455960647102
18.05.2016 17:56:55 8e-06 658999.0 0.0 15015676858361190655 8375227877188439914
10.05.2016 04:38:39 0.001 69996.0 0.0 9297593500326518575 7442060527489242198
03.05.2016 22:00:46 0.005 69996.0 699.96 9297593500326518575 4089863033903188715
19.04.2016 07:39:37 0.00372 69998.0 0.0 2774664173846789433 6904249546468012039
19.04.2016 07:39:37 0.03897465 69997.0 2799.88 5563079644950016151 5709310311754628764
18.04.2016 12:14:51 0.004 35007.0 0.0 2531091222478516082 9866064490702439822
17.04.2016 21:22:10 0.01183471 59800.0 598.0 5197965189783791885 6289287901945732463
17.04.2016 18:19:39 0.0013 59796.0 0.0 10856890416546591171 8756873879658905935
17.04.2016 15:02:00 0.0133 59796.0 597.96 10856890416546591171 3173375243747714847
15.04.2016 17:13:00 0.0015 59796.0 0.0 10856890416546591171 12669304159421736037
14.04.2016 04:31:46 0.0025 59798.0 0.0 16052796479173773681 9045498905627690016
29.03.2016 19:46:06 0.002 59881.0 0.0 2101592072506266150 9712897173300481821
28.03.2016 08:19:28 0.0002 59888.0 0.0 12263297592536548572 3137514400363052361
21.03.2016 21:33:26 0.009 42000.0 420.0 18172621259032449838 3890073916578318529
21.03.2016 18:57:23 0.003 42000.0 0.0 18172621259032449838 3170613911331142957
21.03.2016 06:53:41 0.00124 59962.0 0.0 3418842937746393797 8522642689374439863
18.03.2016 09:59:57 0.00047006 59968.0 0.0 7164486196539052838 15583260429037745506
17.03.2016 19:51:17 0.005 59969.0 599.69 193275788509335355 10131987375754382361
16.03.2016 09:44:21 0.002 59981.0 0.0 15721078990941610067 3087542252690829842
15.03.2016 10:22:55 0.0009 59983.0 0.0 1025156805325941393 7177050070689526577
14.03.2016 02:04:47 0.00065 59987.0 0.0 41181756438492762 3956003275975673671
12.03.2016 23:39:26 0.1 45000.0 4500.0 12912492378751346427 16589789671440804114
12.03.2016 23:39:26 0.04 45001.0 1800.04 12912492378751346427 7726022645385502085
12.03.2016 05:00:34 0.008 59999.0 599.99 3991628283129308805 2623647699619921987
08.03.2016 21:41:07 0.0007 61800.0 0.0 11874463821774382521 5780073330374539918
07.03.2016 21:24:35 0.02 61800.0 1236.0 11874463821774382521 14679971681883169889
02.03.2016 22:45:04 0.004 61800.0 0.0 11874463821774382521 11912111254962119548
02.03.2016 20:22:40 0.00318 61800.0 0.0 11874463821774382521 11737082597972179700
02.03.2016 14:36:31 0.0052 61800.0 618.0 11874463821774382521 12994267126942061542
02.03.2016 05:51:10 0.03 61911.0 1857.33 9515663736264255942 3948868420926218129
01.03.2016 12:50:03 0.004 61911.0 0.0 9515663736264255942 9037853532973083058
28.02.2016 00:17:11 0.003 61900.0 0.0 13452811654112952453 8818550538047638837
26.02.2016 12:46:26 0.001 61900.0 0.0 13452811654112952453 8244489519486018280
24.02.2016 13:42:53 0.02 55000.0 1100.0 4369108288345723801 6894538395741894879
18.02.2016 16:05:55 0.04583471 49000.0 2450.0 4223864356704095566 10867952871653746622
10.02.2016 15:28:37 0.001 43000.0 0.0 18281392100516291697 11224975511582006547
10.02.2016 12:58:54 0.003 43000.0 0.0 18281392100516291697 3624396878523756526
10.02.2016 06:13:28 0.002 52000.0 0.0 875010528520596000 10333515521129407209
09.02.2016 20:34:43 0.00216583 52000.0 0.0 875010528520596000 13658178530145633172
09.02.2016 12:29:51 0.0001 54900.0 0.0 18183601837539893795 3486848073815323514
05.02.2016 11:23:26 0.02 52000.0 1040.0 725201695661922055 10888752182293297624
Total: Trades 0.59032996 31,820.72851213
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView