Subscribe to the latest project news!

Asset Details for: DeBuNe

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: DeBuNe
Asset ID: 6926770479287491943
Issuer RS: NXT-GQ27-DD53-YM6K-ER6HK
Issuer ID: 14464602519333459973
Issuer Transaction: 6926770479287491943
Shareholder Analysis: Shareholder of DeBuNe
Quantity: 244,986,438
Decimals: 4
# of Trades: 1,922
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.011 NXT
Bid Price: 0.011 NXT
Ask Price: 1.0 NXT
Open Bid Orders: 2
Open Ask Orders: 11
Last Trade Date: 23.09.2019 17:07:51
Description:
DeBuNe, the Decentrilised Business Network, combines the power of Nxt blockchain and powerful software frameworks to a modular, agile, worldwide business network beneficial to both members and clients. Some non core DeBuNe functionalities (centralised in external websites) will require a fee to be used. Dividends will be paid starting July 2015. Info on http://debune.org

Sell DeBuNe for NXT - Open Buy Orders (2 Bids)


Account Quantity Price in NXT Total in NXT
NXT-GWL5-AWWX-YNRH-859XF 8008.43 0.011 88.09
NXT-RD6F-HT69-N42E-3ZNSE 5000.0 0.01 50.0
Total: Bids 0.021 138.09

Buy DeBuNe with NXT - Open Sell Orders (11 Asks)


Account Quantity Price in NXT Total in NXT
NXT-DLDA-FPAQ-NJW5-FVJRA 105.0 1.0 105.0
NXT-CZSK-YMMW-R9D5-HVY4B 289.0 9.0 2601.0
NXT-YEBC-6U3X-5KNE-7N2B4 10.0 9.97 99.7
NXT-9R3A-H6QC-2XA9-3EB2C 2.0 9.98 19.96
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 10.0 10000.0
NXT-ZH89-LCNC-S3DR-3NLN2 20.0 27.87 557.4
NXT-CU2X-5AHH-YHH3-F3GNW 2.0 49.9 99.8
NXT-YVPE-33WZ-CBC6-CR2BZ 23.0 100.0 2300.0
NXT-8W9S-UEFJ-M5S8-EAQTK 10.0 100.0 1000.0
NXT-YVPE-33WZ-CBC6-CR2BZ 9.0 555.6 5000.4
NXT-GWL5-AWWX-YNRH-859XF 100.0 10000.0 1000000.0
Total: Asks 10,873.32 1,021,783.26

Trade History for DeBuNe (1922 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
23.09.2019 17:07:51 1991.57 0.011 21.91 4704607302075905973 17959263817106442870
04.08.2019 17:33:46 344.0 0.05 17.2 7343666005400633597 1783039909918847900
07.08.2018 19:34:10 96.67 0.05 4.83 13560564899074607633 1783039909918847900
30.01.2018 02:07:17 940.0 0.05 47.0 16725724525228963519 1783039909918847900
26.01.2018 20:33:42 145.0 0.05 7.25 8604825429661757784 1783039909918847900
04.01.2018 04:30:27 105.0 5.0 525.0 17443121073732021755 14552785302909830448
07.11.2017 00:10:27 1249.0 0.05 62.45 9473515501339348911 10102440154035173292
03.11.2017 08:06:45 1000.0 0.1 100.0 10974479142322134874 7560407114961774902
03.11.2017 08:06:45 10.0 1.0 10.0 10974479142322134874 8232472338703455821
03.11.2017 08:06:45 100.0 1.0001 100.01 10974479142322134874 2159322610707524931
03.11.2017 08:06:45 211.0 6.6 1392.6 10974479142322134874 12099051381510310281
31.10.2017 03:40:55 51.0 27.9 1422.9 12384202666654930901 14675903663027116686
30.10.2017 19:47:47 32.0 30.0 960.0 17095812055168104001 11445294890394562366
28.10.2017 01:59:04 1.6 30.0 48.0 17095812055168104001 6962020198039368806
27.10.2017 18:34:42 1.0 20.0 20.0 1083128117653839466 6602285735457252759
27.10.2017 18:34:42 1.0 20.0 20.0 1083128117653839466 6983783199337724153
23.10.2017 15:34:36 1.0 20.0 20.0 18344601149433965493 6602285735457252759
19.10.2017 04:31:51 36.0 25.0 900.0 4244702884972374989 10226676116439800934
19.10.2017 04:31:51 333.3 24.0 7999.2 4244702884972374989 3539692459501128065
19.10.2017 02:45:37 12.0 25.0 300.0 7444414446334164433 10226676116439800934
18.10.2017 20:10:20 2.0 25.0 50.0 5363776063907758785 10226676116439800934
17.10.2017 08:03:11 15.0 20.1 301.5 4260435345256963340 8814890221885275403
16.10.2017 21:17:53 0.7 30.0 21.0 14521090707532901314 7596487299075085593
16.10.2017 00:15:48 18.0 20.0 360.0 15752511872987811741 6602285735457252759
15.10.2017 23:28:01 119.0 20.0 2380.0 15752511872987811741 1757877612064317449
15.10.2017 22:22:48 43.0 20.0 860.0 15752511872987811741 11201728428221726833
15.10.2017 22:17:14 20.0 24.0 480.0 5966940598019496279 5121542292561642578
10.10.2017 23:58:52 37.0 20.0 740.0 7282998115395560652 11201728428221726833
10.10.2017 01:08:47 20.0 20.0 400.0 16207682575953905742 11201728428221726833
07.10.2017 13:56:19 100.0 30.0 3000.0 15236401505492614861 8648462538288134457
04.10.2017 15:51:52 1.5 34.97 52.45 15092319131716333707 3566766555427130837
27.09.2017 12:26:16 600.0 6.6 3960.0 14783368321885637409 12099051381510310281
27.09.2017 08:50:09 18.0 28.0 504.0 134402829869115342 9144191404652461264
18.09.2017 22:19:23 189.0 6.6 1247.4 14864720850436893665 12099051381510310281
09.09.2017 09:24:54 0.5 10.0 5.0 14233987040621162176 12340464384034817038
09.09.2017 09:24:54 5.0 7.1 35.5 14233987040621162176 18021714656820843967
09.09.2017 09:24:54 215.0 6.6 1419.0 14233987040621162176 15750222065340703258
09.09.2017 09:24:54 146.5 6.55 959.58 14233987040621162176 5610896524996429005
25.08.2017 09:16:19 17.5 10.0 175.0 8327288432565155594 12340464384034817038
25.08.2017 06:47:19 500.0 10.5 5250.0 6742520378113189315 12985141379585173406
19.08.2017 19:18:42 2.0 20.0 40.0 1350254953787440356 4727439144536059863
13.08.2017 05:14:18 2.0 10.0 20.0 13549898281438951280 12340464384034817038
28.07.2017 23:46:35 45.84 6.65 304.84 3051845826990762581 1325402363679835328
28.07.2017 23:46:35 154.16 6.62 1020.54 3051845826990762581 2198063955918376584
25.07.2017 00:32:04 44.46 6.65 295.66 10834960275334095200 1325402363679835328
24.07.2017 01:41:24 64.7 6.65 430.25 11854734912593212869 1325402363679835328
20.07.2017 23:04:30 7.0 10.0 70.0 3698956450485097973 5050648396090521931
20.07.2017 12:41:46 50.0 10.0 500.0 18150728228054545490 5050648396090521931
15.07.2017 19:56:39 2.0 6.62 13.24 7303812432541086205 2198063955918376584
06.07.2017 23:17:15 2.0 15.0 30.0 17607522191421914956 7971222360632627941
04.07.2017 22:30:39 4.0 19.0 76.0 11143128181149563461 15627117532190178904
04.07.2017 03:16:19 35.0 13.75 481.25 1779513953701140254 1112127427386251574
23.06.2017 15:38:56 10.0 15.0 150.0 13256602063327393519 17656614329628115014
23.06.2017 03:01:45 323.3252 5.1 1648.98 16847455985040174270 4504326587905177527
23.06.2017 02:56:41 200.0 6.2 1240.0 16847455985040174270 8507616259503077054
23.06.2017 02:56:41 45.0 6.14 276.3 16847455985040174270 4907667870065553250
23.06.2017 02:56:41 100.0 6.13 613.0 16847455985040174270 4780636456987365584
23.06.2017 02:56:41 1500.0 6.1 9150.0 16847455985040174270 10155435434036766726
23.06.2017 02:56:41 549.0 5.1 2799.9 16847455985040174270 12544623029890379221
22.06.2017 04:42:55 100.0 15.0 1500.0 5327010469441823998 12279605741462755759
20.06.2017 16:07:38 11.73 15.0 175.95 14194169786986169600 7254469581229937993
19.06.2017 22:29:54 10.0 15.0 150.0 14194169786986169600 9497320207940243419
18.06.2017 13:51:53 0.2 34.99 7.0 2435394393777897880 17196164719393123654
18.06.2017 10:48:06 21.73 6.0 130.38 694314903657793475 11000046775709974275
17.06.2017 18:26:22 18.0 15.0 270.0 7001418967117612424 7496261310662829444
17.06.2017 07:14:34 17.0 15.0 255.0 7001418967117612424 13335184724938336803
17.06.2017 05:30:12 1000.0 5.1 5100.0 15040946959472185279 12544623029890379221
17.06.2017 00:37:12 35.0 6.0 210.0 9953965712653978240 14150751903255768633
17.06.2017 00:37:12 1000.0 5.11 5110.0 9953965712653978240 8766617433414908284
15.06.2017 22:25:46 25.02 20.0 500.4 15123278177246028711 14616814994953846076
15.06.2017 22:25:35 50.0 15.0 750.0 1619250799718604828 3297709186352948522
14.06.2017 00:47:04 451.0 5.1 2300.1 8136175814103158457 12544623029890379221
13.06.2017 11:56:40 0.02 12.0 0.24 2267903367764189025 13939935597352464575
13.06.2017 11:56:40 152.46 5.01 763.82 2267903367764189025 15949048283461321285
13.06.2017 11:55:01 0.02 12.0 0.24 12763840054839239393 1248579183757508080
13.06.2017 11:55:01 24.98 12.0 299.76 12763840054839239393 13939935597352464575
11.06.2017 21:07:22 34.0 30.0 1020.0 8064307901275330936 8177629058921498186
11.06.2017 07:29:57 88.5 18.0 1593.0 7710281597073695058 15572058142789623994
10.06.2017 07:14:50 15.8 45.0 711.0 16788401641120670328 13927823416886866896
10.06.2017 05:03:45 50.0 42.0 2100.0 3845186036327459762 7588798291955106355
09.06.2017 23:17:14 18.41 28.9 532.05 10985057241872179605 12685321798793774971
09.06.2017 22:17:26 27.0 30.01 810.27 3882663562212917011 12534096581465756665
07.06.2017 21:45:51 1.0 38.9 38.9 12306498857777963982 11191395697110557069
07.06.2017 21:45:51 4.59 43.9 201.5 7800661256142728429 11191395697110557069
06.06.2017 21:17:18 33.0 30.01 990.33 4608763463161878928 12534096581465756665
03.06.2017 17:16:23 0.4 45.0 18.0 16788401641120670328 15343744830974611450
03.06.2017 09:26:25 42.0 30.0 1260.0 12626036956278439340 6337639424658437851
03.06.2017 09:16:42 80.0 30.0 2400.0 15317496097238015908 6337639424658437851
25.05.2017 17:40:03 2.0 20.5 41.0 8420383992187681889 15010783051803333680
15.05.2017 07:31:32 1.0 18.0 18.0 11917971242489408974 15572058142789623994
15.05.2017 04:19:46 0.5 18.0 9.0 15432037078900640406 15572058142789623994
13.05.2017 19:09:03 300.0 18.0 5400.0 9870730665829218740 15572058142789623994
13.05.2017 18:42:46 3.33 53.9 179.49 15153055632085897525 17558911819854875413
13.05.2017 08:15:29 40.0 18.0 720.0 12924827576345895838 15572058142789623994
12.05.2017 19:32:34 70.0 18.0 1260.0 16328741799400024795 15572058142789623994
01.05.2017 12:30:31 3.8 30.0 114.0 7743043955784907937 8506748237405472795
30.04.2017 10:45:06 1.0 30.0 30.0 9733670222104727522 16653197930596298866
30.04.2017 10:45:06 10.0 28.5 285.0 9733670222104727522 16186601386038022926
29.04.2017 22:33:09 119.0 30.0 3570.0 8016244542580032362 16653197930596298866
25.04.2017 21:46:29 2.0 55.0 110.0 4287237341579139409 5983696757967247838
Total: Trades 402,504.1395 8,533,316.89595261
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView