Subscribe to the latest project news!

Asset Details for: ach

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: ach
Asset ID: 6789385243274909976
Issuer RS: NXT-V9ND-E489-AXUL-5HH5Q
Issuer ID: 4255320420887928459
Issuer Transaction: 6789385243274909976
Shareholder Analysis: Shareholder of ach
Quantity: 4,994,295
Decimals: 0
# of Trades: 814
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.0001 NXT
Bid Price: 0.0001 NXT
Ask Price: 0.016 NXT
Open Bid Orders: 1
Open Ask Orders: 15
Last Trade Date: 07.08.2018 19:37:57
Description:
Altcoin Herald is a leading alternative cryptocurrency news website known for its’ well-balanced coverage. Our mission is to continue to offer high-quality coverage of cryptocurrency while growing our revenues and profits at a healthy rate. Each ACH purchased entitles the holder to 40% of our net revenues, as explained here. https://alth.co/rDPPI Dividends will be paid bi-weekly. 5000000 ACH are available for sale. Each ACH costs 1 NXT. Learn more here:

Sell ach for NXT - Open Buy Orders (1 Bids)


Account Quantity Price in NXT Total in NXT
NXT-2QHW-NDEM-REAV-39CF3 23301.0 0.0001 2.33
Total: Bids 0.0 2.33

Buy ach with NXT - Open Sell Orders (15 Asks)


Account Quantity Price in NXT Total in NXT
NXT-F87Z-VNC2-A28A-2ZHYW 8536.0 0.016 136.58
NXT-MX9C-R77R-RY7Q-84HYU 2165.0 0.0197 42.65
NXT-SZ7C-NT8L-MDP8-7NNDZ 8340.0 0.045 375.3
NXT-F87Z-VNC2-A28A-2ZHYW 1000.0 0.3 300.0
NXT-SZ7C-NT8L-MDP8-7NNDZ 2160.0 0.65 1404.0
NXT-DC6C-RM7X-N7XH-CRH8C 2889.0 0.7 2022.3
NXT-CVY7-HTGP-7BWC-H2EZT 489.0 0.77 376.53
NXT-S96S-MDZY-UKG8-2ACBP 150.0 0.9 135.0
NXT-XC69-VUCR-ZM6J-5TBUN 20970.0 0.95 19921.5
NXT-YL78-U9PB-AUHL-HUJU8 50.0 0.95 47.5
NXT-8DUK-H4NF-YSJW-EX8GV 784.0 0.999 783.22
NXT-8DUK-H4NF-YSJW-EX8GV 2000.0 1.2 2400.0
NXT-UQBA-LDFB-F4XQ-GK72U 300.0 1.65 495.0
NXT-8DUK-H4NF-YSJW-EX8GV 1100.0 2.0 2200.0
NXT-TK6N-Q668-422T-9FGXK 2.0 2.0 4.0
Total: Asks 13.0 30,643.58

Trade History for ach (814 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
07.08.2018 19:37:57 75209.0 0.0001 7.52 18035801830652389200 13550554768478059966
02.01.2018 18:18:13 490.0 0.0001 0.05 2294787049074341736 13550554768478059966
14.11.2017 03:31:14 1.0 0.000101 0.0 8016342918415468384 8083697867487248815
10.11.2017 02:47:12 4000.0 0.000101 0.4 14267785267953094515 8083697867487248815
17.09.2017 21:23:53 4000.0 0.012 48.0 5535503957970900222 2438015166314781143
13.08.2017 05:08:29 5.0 0.000101 0.0 3221442821073558973 8083697867487248815
01.07.2017 04:44:39 1000.0 0.012 12.0 5535503957970900222 9651223032843512180
31.05.2017 12:24:36 10.0 0.000101 0.0 17081754616112602914 8083697867487248815
21.04.2017 21:21:31 30500.0 0.000101 3.08 8106700889850702786 8083697867487248815
29.01.2017 01:19:10 693.0 0.000101 0.07 15527687581477497904 8083697867487248815
29.01.2017 01:00:09 307.0 0.01 3.07 18027830564113755103 823017700882820856
21.01.2017 08:31:59 1000.0 0.01 10.0 7898945100315347482 823017700882820856
09.01.2017 02:21:17 5673.0 0.01 56.73 12839885418339727510 823017700882820856
29.12.2016 07:09:03 1050.0 0.01 10.5 3756059490440223739 823017700882820856
08.12.2016 06:55:59 850.0 0.01 8.5 33665632854181304 823017700882820856
23.09.2016 03:24:17 100.0 0.01 1.0 33665632854181304 16957421644051010432
31.08.2016 01:59:48 50.0 0.01 0.5 33665632854181304 13827982874799576266
14.01.2016 23:57:36 208536.0 0.0001001 20.87 5194176991676105642 12747284008118567371
01.01.2016 10:22:11 87991.0 0.0001001 8.81 5194176991676105642 1257283913375506988
27.10.2015 00:22:18 2000.0 0.0001001 0.2 6422688800878844106 1257283913375506988
11.10.2015 21:31:32 9.0 0.0001001 0.0 16880740144643473424 1257283913375506988
29.09.2015 01:48:54 10000.0 0.0001001 1.0 4829221472412174455 1257283913375506988
06.09.2015 03:26:51 1000.0 0.0001 0.1 648649623535791490 13550554768478059966
07.07.2015 07:42:04 42024.0 0.00010001 4.2 7171286581661792077 5754490621399929997
27.06.2015 17:27:28 30064.0 0.00010001 3.01 6927219883171490878 5754490621399929997
31.05.2015 19:31:36 10000.0 0.001 10.0 13214787331513564198 12202326287329308288
31.05.2015 19:11:23 9591.0 0.001 9.59 103078587359314587 1631811890482851818
31.05.2015 18:56:44 26660.0 0.00100001 26.66 10008670086340013511 16726317800652495295
25.05.2015 19:08:17 3340.0 0.00100001 3.34 14273089597451571058 16726317800652495295
25.05.2015 19:08:17 10.0 0.0196 0.2 14273089597451571058 14376588441768437878
22.05.2015 05:31:11 2290.0 0.0196 44.88 14932718148458402536 14376588441768437878
22.05.2015 03:53:50 2200.0 0.0196 43.12 266962130949964689 14376588441768437878
28.04.2015 07:07:49 50.0 0.001 0.05 16716761227512647050 1631811890482851818
27.04.2015 06:59:57 4128.0 0.001 4.13 15444446714929009448 1631811890482851818
27.04.2015 06:28:12 594.0 0.0011 0.65 7961913145361782798 11045951860945811726
13.04.2015 19:31:19 1500.0 0.0011 1.65 6393027183755187047 11045951860945811726
01.04.2015 14:45:20 3045.0 0.001 3.04 10979726255390664564 1631811890482851818
01.04.2015 14:45:20 1955.0 0.002 3.91 10979726255390664564 17580381574408711431
30.03.2015 07:06:18 5000.0 0.0198 99.0 7507738376821190895 6663314757533089126
30.03.2015 07:06:18 3473.0 0.0198 68.77 13117837820120087785 6663314757533089126
25.03.2015 00:22:27 5000.0 0.0198 99.0 7196075180175271633 6663314757533089126
19.03.2015 19:16:39 20395.0 0.0196 399.74 17066562521942652216 1700420217405780487
19.03.2015 16:05:56 5000.0 0.0196 98.0 1126144267948170433 1700420217405780487
19.03.2015 07:06:47 19600.0 0.0196 384.16 8061019918340429395 1700420217405780487
19.03.2015 07:04:55 5.0 0.0196 0.1 9452912604641079961 1700420217405780487
14.03.2015 18:18:47 195.0 0.0196 3.82 9452912604641079961 870397801461053299
12.03.2015 22:33:18 16979.0 0.001 16.98 13558139665103974462 1631811890482851818
10.03.2015 23:32:36 2000.0 0.0199 39.8 17376162875224946189 9229542708549777084
09.03.2015 01:52:12 10000.0 0.02 200.0 14764837684067692790 12858760054702650665
07.03.2015 18:50:21 1000.0 0.01 10.0 3361218734619500672 14012240949077647719
05.03.2015 17:40:15 3000.0 0.0494 148.2 17093881530970765291 14044406110855537716
05.03.2015 09:26:58 1000.0 0.0494 49.4 693915245015260597 14044406110855537716
04.03.2015 17:07:16 66207.0 0.001 66.21 1572046906392333813 1631811890482851818
04.03.2015 17:01:36 18542.0 0.006 111.25 3966281391888173472 10619294045913730099
04.03.2015 17:01:36 100.0 0.005 0.5 3966281391888173472 11040381517512474429
04.03.2015 16:35:39 200.0 0.007 1.4 1171284143247576493 1696925915508639539
26.02.2015 08:33:54 20000.0 0.007 140.0 17526388958158487355 32290480814999715
26.02.2015 01:55:52 10000.0 0.007 70.0 6619835161182362894 32290480814999715
23.02.2015 09:18:36 1458.0 0.006 8.75 18028352759945415180 10619294045913730099
17.02.2015 01:28:03 55.0 0.04989 2.74 9142340243609797832 18420335420398921815
16.02.2015 07:40:48 50.0 0.04989 2.49 9142340243609797832 1985449257920879251
14.02.2015 07:34:01 400.0 0.049999 20.0 1817066514315108559 599314083049352686
12.02.2015 18:47:47 1022.0 0.036999 37.81 8701974451476919116 1485649663929050306
12.02.2015 18:47:47 700.0 0.037 25.9 3007468265065246815 1485649663929050306
12.02.2015 18:47:47 2000.0 0.06 120.0 3379824516163848089 1485649663929050306
12.02.2015 09:50:47 1000.0 0.037 37.0 3007468265065246815 12472555347865821605
12.02.2015 06:55:06 300.0 0.037 11.1 3007468265065246815 14822155612155483671
10.02.2015 16:01:43 21270.0 0.01999999 425.4 3955062808602896073 5620997331205575273
10.02.2015 15:49:57 8000.0 0.01999999 160.0 16363753835933705201 5620997331205575273
10.02.2015 09:22:23 19120.0 0.02 382.4 9531458860093200215 14359890849652380832
10.02.2015 09:22:23 10080.0 0.02599 261.98 2865652317756066902 9128103832398119180
10.02.2015 08:00:06 19930.0 0.01999999 398.6 15519073808628818106 5620997331205575273
09.02.2015 23:51:10 7900.0 0.005 39.5 17280995207344558819 11040381517512474429
09.02.2015 01:59:40 70.0 0.01999999 1.4 15519073808628818106 16748531892293643255
08.02.2015 17:46:03 10000.0 0.015 150.0 11645033682090222830 942180703563495497
08.02.2015 17:46:03 80.0 0.015 1.2 11645033682090222830 11337379670538883606
07.02.2015 21:54:36 90.0 0.0329999 2.97 3707831811713341349 14373644818706046709
06.02.2015 09:11:09 800.0 0.033 26.4 14748108905213384972 4658635104617144456
06.02.2015 00:17:24 1000.0 0.03799999 38.0 11194583051085370861 15477894099204890390
05.02.2015 18:54:03 80.0 0.03799999 3.04 11194583051085370861 5282942781569173612
05.02.2015 17:36:39 25500.0 0.03799999 969.0 7011671588106153844 5282942781569173612
05.02.2015 16:29:38 16000.0 0.03799999 608.0 18379131851172902812 5282942781569173612
05.02.2015 16:08:14 9920.0 0.03799999 376.96 8579660073698664698 5282942781569173612
05.02.2015 10:46:01 10000.0 0.03799999 380.0 9098816423648533408 5282942781569173612
05.02.2015 10:00:58 20000.0 0.03799999 760.0 1085654854053558484 5282942781569173612
05.02.2015 07:01:52 500.0 0.016 8.0 13914728784457962663 4448705782525186257
05.02.2015 07:01:52 6606.0 0.015 99.09 13914728784457962663 11337379670538883606
04.02.2015 21:45:46 1500.0 0.016 24.0 5592311357804690736 4448705782525186257
04.02.2015 10:14:52 18500.0 0.03999999 740.0 5130818804871166749 14899616712152230058
04.02.2015 07:38:01 100.0 0.03999999 4.0 5130818804871166749 764813338155453266
04.02.2015 02:09:24 400.0 0.03999999 16.0 5130818804871166749 6231502256813973016
03.02.2015 02:50:12 600.0 0.015 9.0 2183264832804642747 11337379670538883606
03.02.2015 02:48:01 2714.0 0.015 40.71 16409050921430654752 11337379670538883606
03.02.2015 01:34:40 14951.0 0.03 448.53 6485355791136321081 7629638914686851375
02.02.2015 23:42:02 50.0 0.04 2.0 3149946715098499345 3509635891380300261
02.02.2015 23:42:02 9950.0 0.03 298.5 3149946715098499345 7629638914686851375
02.02.2015 06:22:18 30550.0 0.04 1222.0 779168429145009278 3509635891380300261
02.02.2015 06:09:46 2000.0 0.0499 99.8 17710307835349064530 4131721681132042878
02.02.2015 05:45:20 19400.0 0.04 776.0 10746693958557366480 3509635891380300261
02.02.2015 05:42:44 1999.0 0.03 59.97 107753305207519720 7629638914686851375
Total: Trades 2,444,794.0 885,362.34344209
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView