Subscribe to the latest project news!

Asset Details for: NXT24

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: NXT24
Asset ID: 6670080337378431729
Issuer RS: NXT-Y56C-78RT-DSB5-6E3GR
Issuer ID: 5456159506111073418
Issuer Transaction: 6670080337378431729
Shareholder Analysis: Shareholder of NXT24
Quantity: 350,000
Decimals: 1
# of Trades: 33
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 6.0 NXT
Bid Price: 0 NXT
Ask Price: 0 NXT
Open Bid Orders: 0
Open Ask Orders: 0
Last Trade Date: 03.07.2016 21:17:20
Description:
Official Nextcoin24.org Shares // visit Nextcoin24.org/Shares for more informations.

Sell NXT24 for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy NXT24 with NXT - Open Sell Orders (0 Asks)


Account Quantity Price in NXT Total in NXT
Total: Asks 0 0

Trade History for NXT24 (33 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
03.07.2016 21:17:20 5.0 6.0 30.0 4675627369201895823 9904562113268792938
24.06.2016 20:40:59 5.0 6.0 30.0 9811292467091913800 9904562113268792938
15.06.2016 19:10:06 2.0 35.0 70.0 3455369792513488744 12691328478148196728
15.06.2016 19:08:24 10.0 35.0 350.0 14482163280265053985 8952727578322215331
14.01.2015 07:46:00 25.0 5.0 125.0 1889082755824004924 10201986202265563847
06.01.2015 14:13:28 15.0 5.0 75.0 12714644495386358341 10201986202265563847
23.12.2014 06:30:40 14.0 5.0 70.0 12714644495386358341 2235285583648496651
09.12.2014 02:59:54 5.0 5.0 25.0 2639223288915615930 2235285583648496651
08.12.2014 04:07:43 1.0 5.0 5.0 17158839398743784402 2235285583648496651
06.12.2014 17:56:51 1.0 5.0 5.0 11682800900314535172 2235285583648496651
26.11.2014 18:02:14 4.0 5.0 20.0 16496751362208064882 2235285583648496651
25.11.2014 01:56:38 40.0 4.0 160.0 1045182921088664908 14811216241469598660
24.11.2014 01:31:28 5.0 4.0 20.0 8556326856252972684 14811216241469598660
05.11.2014 06:37:16 5.0 0.5 2.5 12174761443388037629 17482682765754274756
27.10.2014 18:21:54 1.0 0.1 0.1 12518651889438716611 1588890378686726101
12.08.2014 11:25:40 1.0 34.8 34.8 8440564485600515987 14966011237861305313
12.08.2014 11:25:40 20.0 26.666 533.32 5726869109462253077 14966011237861305313
12.08.2014 11:25:40 4.0 25.0 100.0 2578689891197228046 14966011237861305313
25.07.2014 01:33:38 15.0 20.0 300.0 3281751008659148409 11884845404606455637
01.06.2014 00:53:02 10.0 33.0 330.0 12351795343608858510 15103074194227416246
25.05.2014 19:27:21 20.0 33.0 660.0 12351795343608858510 13537320751652217937
22.05.2014 16:59:51 7.0 33.0 231.0 12351795343608858510 1642415895569270917
21.05.2014 18:04:35 2.0 33.0 66.0 12351795343608858510 7158870741505249192
20.05.2014 17:29:07 1.0 30.0 30.0 5767589623985173707 17376125406638687989
19.05.2014 23:09:35 15.0 33.0 495.0 12351795343608858510 187299556626856333
14.05.2014 05:31:19 200.0 30.0 6000.0 1311676630965133364 17552123770038171512
14.05.2014 05:04:08 25.0 30.0 750.0 1311676630965133364 6024459330352280148
13.05.2014 12:54:52 5000.0 30.0 150000.0 1311676630965133364 10578116055287577746
13.05.2014 06:43:04 5.0 30.0 150.0 1311676630965133364 919343739223602913
13.05.2014 06:43:04 5.0 30.0 150.0 1311676630965133364 13639065784126317604
13.05.2014 06:41:12 20.0 30.0 600.0 1311676630965133364 4362421732133974340
13.05.2014 06:40:48 5.0 30.0 150.0 1311676630965133364 8876688746191278228
13.05.2014 06:40:48 10.0 30.0 300.0 1311676630965133364 1956738563959374340
Total: Trades 5,503.0 161,867.72
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView