Subscribe to the latest project news!

Asset Details for: BITPHONE

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: BITPHONE
Asset ID: 6383165343442233281
Issuer RS: NXT-WHBB-VBW5-H3D5-C8PNY
Issuer ID: 12633343361978088745
Issuer Transaction: 6383165343442233281
Shareholder Analysis: Shareholder of BITPHONE
Quantity: 3,000,000
Decimals: 0
# of Trades: 98
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 2.5 NXT
Bid Price: 0 NXT
Ask Price: 2.5 NXT
Open Bid Orders: 0
Open Ask Orders: 3
Last Trade Date: 01.06.2016 06:54:10
Description:
I own the phone # **BITCOIN (can be dialed from any American cell phone) I am selling 3 million shares which will total a 40% ownership stake

Sell BITPHONE for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy BITPHONE with NXT - Open Sell Orders (3 Asks)


Account Quantity Price in NXT Total in NXT
NXT-RD3G-MNDR-BH5S-8UJVT 996.0 2.5 2490.0
NXT-KVBS-TMQT-2TWZ-93ARC 1.0 3.0 3.0
NXT-H6C9-NFHS-QV6Z-6C9PV 1.0 10000.0 10000.0
Total: Asks 10,006.0 12,493.0

Trade History for BITPHONE (98 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
01.06.2016 06:54:10 1.0 2.5 2.5 5442434809653259101 11041258845976309261
29.10.2015 07:39:39 1.0 3.0 3.0 4402598086985004679 12343888805642291707
27.10.2015 09:45:54 1.0 3.0 3.0 4402598086985004679 4043062960645003067
25.10.2015 22:55:11 1.0 3.0 3.0 4402598086985004679 13320718863329412532
24.10.2015 10:12:41 1.0 3.0 3.0 4402598086985004679 12125014165618852136
17.10.2015 21:44:45 1.0 3.0 3.0 4402598086985004679 8834647656046234753
16.10.2015 23:32:05 1.0 3.0 3.0 4402598086985004679 431831633791629665
08.10.2015 02:41:45 1.0 3.0 3.0 4402598086985004679 515795860193182491
06.10.2015 21:32:59 1.0 3.0 3.0 4402598086985004679 2705006331210590246
06.10.2015 00:22:47 1.0 3.0 3.0 4402598086985004679 17931378098448459131
04.10.2015 22:18:43 1.0 3.0 3.0 4402598086985004679 5836695070135770189
04.10.2015 01:06:40 1.0 3.0 3.0 4402598086985004679 12147686179649330618
03.10.2015 04:18:14 1.0 3.0 3.0 4402598086985004679 1374007337272962025
01.10.2015 21:34:30 1.0 3.0 3.0 4402598086985004679 4232064995176456954
30.09.2015 20:55:01 1.0 3.0 3.0 4402598086985004679 18360073279905594508
29.09.2015 20:35:23 1.0 3.0 3.0 4402598086985004679 4752800688738026532
28.09.2015 21:50:19 1.0 3.0 3.0 4402598086985004679 12890708954035696466
27.09.2015 21:54:03 1.0 3.0 3.0 4402598086985004679 865328504320713251
26.09.2015 20:10:51 1.0 3.0 3.0 4402598086985004679 15665919906790906216
25.09.2015 20:28:29 1.0 3.0 3.0 4402598086985004679 2881104754128936274
24.09.2015 22:03:37 1.0 3.0 3.0 4402598086985004679 7914707462280268385
23.09.2015 23:57:58 1.0 3.0 3.0 4402598086985004679 2201122652110862480
23.09.2015 01:27:01 1.0 3.0 3.0 4402598086985004679 1856596909106953042
21.09.2015 22:53:27 1.0 3.0 3.0 4402598086985004679 2269774942273505370
21.09.2015 04:07:23 1.0 3.0 3.0 4402598086985004679 4915638900825963878
26.02.2015 14:07:21 36.0 3.0 108.0 4402598086985004679 5577542789071061947
24.02.2015 21:12:27 10.0 3.0 30.0 4402598086985004679 12162488507476791295
23.02.2015 21:21:16 10.0 3.0 30.0 4402598086985004679 14404992536314630074
19.02.2015 20:49:54 10.0 3.0 30.0 4402598086985004679 15377402386826502933
18.02.2015 20:44:35 10.0 3.0 30.0 4402598086985004679 14658721826603840449
17.02.2015 21:01:52 10.0 3.0 30.0 4402598086985004679 13386508856779933555
13.02.2015 20:44:59 10.0 3.0 30.0 4402598086985004679 14927925728530169858
12.02.2015 20:37:43 10.0 3.0 30.0 4402598086985004679 12637666440384503593
11.02.2015 22:04:12 10.0 3.0 30.0 4402598086985004679 8861457906201690315
10.02.2015 21:02:48 10.0 3.0 30.0 4402598086985004679 17199494737474881011
08.02.2015 06:20:19 3.0 0.95 2.85 15977717312359171327 4499496369346661416
08.02.2015 05:06:01 10.0 3.0 30.0 4402598086985004679 14046636648214027385
06.02.2015 20:31:00 10.0 3.0 30.0 4402598086985004679 7650794496860227436
05.02.2015 20:33:46 10.0 3.0 30.0 4402598086985004679 11659708281819808805
04.02.2015 21:43:13 10.0 3.0 30.0 4402598086985004679 7411734975836660952
03.02.2015 22:26:30 10.0 3.0 30.0 4402598086985004679 9503968099999807479
02.02.2015 21:03:57 10.0 3.0 30.0 4402598086985004679 16642911630372144599
30.01.2015 21:40:40 10.0 3.0 30.0 4402598086985004679 9666231737080169604
29.01.2015 21:50:14 10.0 3.0 30.0 4402598086985004679 6431983552332913295
28.01.2015 21:15:01 10.0 3.0 30.0 4402598086985004679 18368759977414261592
26.01.2015 20:50:57 10.0 3.0 30.0 4402598086985004679 6010077940798529497
23.01.2015 20:49:08 10.0 3.0 30.0 4402598086985004679 9191422130493928932
22.01.2015 21:12:03 10.0 3.0 30.0 4402598086985004679 14353745995951042476
21.01.2015 20:48:41 4.0 3.0 12.0 4402598086985004679 11450185639867572639
20.01.2015 20:51:36 10.0 3.0 30.0 4402598086985004679 8470140360729582591
16.01.2015 20:46:33 10.0 3.0 30.0 4402598086985004679 1630723780735135785
15.01.2015 22:58:20 27.0 0.95 25.65 15060493562432419931 4499496369346661416
14.01.2015 20:49:20 10.0 0.95 9.5 15060493562432419931 3423594257355881587
14.01.2015 10:01:57 200.0 0.95 190.0 15060493562432419931 5347753805802955602
13.01.2015 21:08:01 10.0 0.95 9.5 15060493562432419931 1084930614791504806
13.01.2015 10:47:22 299.0 0.95 284.05 15060493562432419931 16887563911076047961
13.01.2015 10:44:27 500.0 0.95 475.0 15060493562432419931 4183478649115029192
12.01.2015 20:49:45 10.0 0.95 9.5 15060493562432419931 16500811393908686284
09.01.2015 20:44:44 999.0 0.1 99.9 8298088968123821893 10741700508006039139
09.01.2015 07:11:27 1.0 0.9 0.9 8298088968123821893 16699345702250559497
08.01.2015 20:27:20 10.0 0.95 9.5 15060493562432419931 6225619116162309401
07.01.2015 20:49:02 10.0 0.95 9.5 15060493562432419931 3566084654480923183
06.01.2015 20:57:58 10.0 0.95 9.5 15060493562432419931 6180678295230381305
02.01.2015 10:30:06 1.0 0.95 0.95 15060493562432419931 5802471920150978844
02.01.2015 10:30:06 2.0 0.95 1.9 15060493562432419931 2145663777660011634
01.01.2015 17:41:02 100.0 0.95 95.0 15060493562432419931 7369602191467056733
31.12.2014 20:51:08 100.0 0.95 95.0 15060493562432419931 9194640277017725875
31.12.2014 20:51:08 1.0 0.95 0.95 15060493562432419931 3543703103984750131
30.12.2014 20:54:03 2.0 0.95 1.9 15060493562432419931 1282214845592811117
30.12.2014 01:39:43 100.0 0.9 90.0 667043396287559796 16182256421604379470
29.12.2014 21:05:56 1.0 0.95 0.95 4169479243160629460 14933019441824047813
26.12.2014 03:17:16 1.0 0.95 0.95 4169479243160629460 6182887340575347470
25.12.2014 13:07:44 1.0 0.94 0.94 17449174553390293314 12009094556930318972
23.12.2014 20:48:20 2.0 0.95 1.9 4169479243160629460 3497877872895933109
22.12.2014 20:55:03 1.0 0.95 0.95 4169479243160629460 8439599552664293625
22.12.2014 20:55:03 1.0 0.95 0.95 4169479243160629460 14856005315615200377
20.12.2014 02:18:52 1.0 1.2 1.2 4169479243160629460 7683093314816306284
19.12.2014 20:19:41 1.0 1.3 1.3 96168331534427124 10077050454730425211
19.12.2014 02:12:57 18.0 1.3 23.4 96168331534427124 13855330892870453857
19.12.2014 00:22:28 1.0 1.3 1.3 96168331534427124 17404077397058650802
21.09.2014 07:48:39 1.0 0.6 0.6 16392913926425740743 5063550367672482463
11.09.2014 03:05:11 500.0 0.55 275.0 3802205476270041896 8348725801013308353
12.08.2014 15:22:53 1.0 0.9 0.9 228195550377900920 11897893920414090627
05.08.2014 21:25:44 100.0 1.0 100.0 17536972591249132359 14084692958575146729
04.08.2014 11:45:51 9.0 0.9 8.1 13700166968291838758 11897893920414090627
01.08.2014 22:56:52 80.0 1.0 80.0 6319527952166885653 12371207079026166516
31.07.2014 03:40:11 900.0 1.0 900.0 6319527952166885653 9629811111876747025
28.07.2014 19:59:41 1000.0 0.8 800.0 18035754890621347311 4014781266799878109
27.07.2014 14:06:19 100.0 0.9 90.0 1702423439631275621 15142853589086070529
27.07.2014 07:17:48 1000.0 0.3 300.0 5290084389353457816 10720729567211697602
25.07.2014 19:28:46 3000.0 0.01 30.0 1210393231119547200 10231013626495488262
24.07.2014 03:02:27 100.0 0.1 10.0 5375422376591394714 9121273909837170741
22.07.2014 18:53:52 600.0 0.1 60.0 9586195217100271761 14747494784626922169
22.07.2014 00:24:15 300.0 0.1 30.0 9586195217100271761 6220887943033566939
22.07.2014 00:15:19 100.0 0.1 10.0 9586195217100271761 11789996911638622771
21.07.2014 12:11:53 899.0 0.01 8.99 1588718004335552052 3851194845867986201
21.07.2014 02:17:08 100.0 0.01 1.0 1588718004335552052 1664326034483432136
20.07.2014 17:09:24 1.0 0.99 0.99 1588718004335552052 2838197997285314649
Total: Trades 11,509.0 5,044.97
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView