Subscribe to the latest project news!

Asset Details for: Coaster [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: Coaster
Asset ID: 6334037868752940700
Issuer RS: NXT-JDWM-QY3Q-DTLB-7XNWW
Issuer ID: 6805675398419459987
Issuer Transaction: 6334037868752940700
Shareholder Analysis: Shareholder of Coaster
Quantity: 10,000,000
Decimals: 0
# of Trades: 77
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.001 NXT
Bid Price: 0.001 NXT
Ask Price: 0.008 NXT
Open Bid Orders: 3
Open Ask Orders: 8
Last Trade Date: 02.01.2018 00:53:54
Description:
Coaster is the number one Crypto-Asset devoted to trading volatility. It's the ups and downs of a market that make traders rich. Our proven volatility trading patterns are baked in to this Roller Coaster. If you're ready to ride the Coaster, you can expect to earn massive returns every time. Get started now.

Sell Coaster for NXT - Open Buy Orders (3 Bids)


Account Quantity Price in NXT Total in NXT
NXT-Y8X3-DSBF-WUKA-E6VNH 5995.0 0.001 6.0
NXT-K65E-FLXQ-2GPJ-EPML7 100000.0 0.0003 30.0
NXT-SPLH-3KAQ-VJZC-DQTG4 100190.0 0.0001 10.02
Total: Bids 0.0 46.02

Buy Coaster with NXT - Open Sell Orders (8 Asks)


Account Quantity Price in NXT Total in NXT
NXT-HQJ2-RXRV-W2L3-AGZXH 20000.0 0.008 160.0
NXT-XBSR-PC7M-N2P5-72YR7 2942.0 0.0199 58.55
NXT-K65E-FLXQ-2GPJ-EPML7 499900.0 0.03 14997.0
NXT-HQJ2-RXRV-W2L3-AGZXH 9481.0 0.1 948.1
NXT-PR2N-BET4-EMTN-5DEH8 5000.0 0.3 1500.0
NXT-SPLH-3KAQ-VJZC-DQTG4 100.0 1.0 100.0
NXT-SPLH-3KAQ-VJZC-DQTG4 1000.0 2.0 2000.0
NXT-SPLH-3KAQ-VJZC-DQTG4 1000.0 1000.0 1000000.0
Total: Asks 1,003.0 1,019,763.65

Trade History for Coaster (77 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
02.01.2018 00:53:54 4005.0 0.001 4.0 491255298389546096 15855582966149443250
13.12.2017 11:56:10 10000.0 0.008 80.0 7287767461969423938 13897263959399097795
09.12.2017 14:25:56 10000.0 0.008 80.0 7287767461969423938 6666827094253592504
24.03.2015 22:30:50 250.0 0.0199 4.98 9844305291216960874 2776054810070592611
21.03.2015 22:58:41 600.0 0.0199 11.94 9844305291216960874 10849372398699408764
21.03.2015 22:08:06 1100.0 0.0199 21.89 9844305291216960874 15458732433649370733
18.03.2015 03:10:11 300.0 0.0199 5.97 9844305291216960874 5354245790831780870
18.03.2015 01:49:44 1000.0 0.0199 19.9 9844305291216960874 12834760030592575348
18.03.2015 00:13:25 78622.0 0.0053 416.7 11577089581447457857 4006794411467106664
17.03.2015 22:48:53 800.0 0.0053 4.24 11577089581447457857 6597870445025698078
17.03.2015 21:49:24 1000.0 0.0053 5.3 11577089581447457857 12295505141389618557
16.03.2015 21:48:39 1000.0 0.0053 5.3 11577089581447457857 2842041308514584801
16.03.2015 01:51:47 1800.0 0.0053 9.54 11577089581447457857 5714208049827309878
16.03.2015 01:47:58 2100.0 0.0053 11.13 11577089581447457857 5489967271511609400
16.03.2015 01:45:44 5000.0 0.0053 26.5 11577089581447457857 9395402554087155573
15.03.2015 23:28:20 1000.0 0.0053 5.3 11577089581447457857 12287096174030429501
15.03.2015 04:55:12 1000.0 0.0053 5.3 11577089581447457857 2581852108995366835
15.03.2015 04:38:18 8000.0 0.001 8.0 3593116312709001098 3663484397045258042
15.03.2015 04:36:45 10000.0 0.0053 53.0 11577089581447457857 10700500109509468076
15.03.2015 04:34:28 1000.0 0.0053 5.3 11577089581447457857 14639226084365247167
15.03.2015 03:16:28 10000.0 0.0053 53.0 11577089581447457857 16330531417744824476
14.03.2015 23:48:29 1500.0 0.0053 7.95 11577089581447457857 438720892463618195
14.03.2015 23:34:05 400.0 0.0053 2.12 11577089581447457857 8570207607803044045
14.03.2015 23:34:05 1000.0 0.0053 5.3 11577089581447457857 11122367582240542529
14.03.2015 23:18:22 5000.0 0.0053 26.5 11577089581447457857 12790977264091129005
14.03.2015 22:56:48 688.0 0.0199 13.69 9844305291216960874 11000230498020187929
14.03.2015 22:41:59 320.0 0.0199 6.37 9844305291216960874 4840718482340865370
14.03.2015 22:24:49 2000.0 0.002 4.0 7545780286122575175 4615526007316639650
14.03.2015 22:17:08 800.0 0.0199 15.92 9844305291216960874 7465833457945422063
14.03.2015 22:14:15 1000.0 0.006 6.0 9710806968398034141 5105256956152212518
14.03.2015 22:14:15 20000.0 0.003 60.0 2776806001012187149 16332208488065347980
14.03.2015 21:58:01 1000.0 0.0199 19.9 9844305291216960874 3533233509774125752
14.03.2015 21:37:58 1000.0 0.0199 19.9 9844305291216960874 4547510360389341125
14.03.2015 20:58:30 1100.0 0.01 11.0 13820753315957808301 2660251008652305196
14.03.2015 19:19:03 300.0 0.01 3.0 13820753315957808301 15233310727004786616
14.03.2015 19:16:04 200.0 0.01 2.0 13820753315957808301 9341048001864415476
13.03.2015 19:16:30 200.0 0.01 2.0 13820753315957808301 10665884616011214458
13.03.2015 19:07:20 200.0 0.01 2.0 13820753315957808301 16879364771169077811
13.03.2015 05:09:42 5000.0 0.01 50.0 565100660520102981 17578494327373559502
13.03.2015 04:18:56 200.0 0.011 2.2 11662937878779937488 5798303195991249265
13.03.2015 04:18:56 109.0 0.01 1.09 17597386305906556551 7622761566121415681
13.03.2015 03:35:58 50.0 0.02 1.0 13086929966018629619 8857327918191914196
13.03.2015 03:35:58 1000.0 0.02 20.0 13086929966018629619 152396400673289767
13.03.2015 03:09:47 200.0 0.02 4.0 13086929966018629619 8257239409691491366
13.03.2015 02:42:59 300.0 0.02 6.0 13086929966018629619 15102317874623754996
13.03.2015 01:10:18 300.0 0.02 6.0 13086929966018629619 8981666984971822204
13.03.2015 01:03:58 10000.0 0.003 30.0 2138540008193249354 3895409254645417488
13.03.2015 00:59:54 56000.0 0.001 56.0 8407255464001558120 17245430412064712898
13.03.2015 00:40:09 100000.0 0.001 100.0 8407255464001558120 6892341748107598416
13.03.2015 00:14:32 4000.0 0.001 4.0 8407255464001558120 13322875761275306856
13.03.2015 00:03:12 20000.0 0.001 20.0 8407255464001558120 13890959141525692114
12.03.2015 22:28:58 20000.0 0.001 20.0 8407255464001558120 15148325144701221929
12.03.2015 21:53:17 100.0 0.03 3.0 3198843557053302817 12852284373014151105
12.03.2015 05:43:59 99987.0 0.0002 20.0 14039663301867749364 121499631033928578
09.03.2015 18:27:35 100.0 0.1 10.0 15109264887187901502 13993974418667546848
03.03.2015 14:40:12 10.0 0.1 1.0 15109264887187901502 12284912392420404382
28.02.2015 23:20:23 100.0 0.1 10.0 15109264887187901502 10750166113328762041
13.02.2015 21:54:41 100.0 0.1 10.0 15109264887187901502 10776923988026538157
30.01.2015 21:45:08 10.0 0.1 1.0 15109264887187901502 90121668155750075
30.01.2015 06:09:57 200.0 0.009 1.8 15082437672595580543 10570149165128464685
30.01.2015 05:09:19 99.0 0.1 9.9 15109264887187901502 12402509400478646455
29.01.2015 20:16:15 1000.0 0.01 10.0 12903958044545589009 3669979642832841431
29.01.2015 06:54:18 100.0 0.1 10.0 15109264887187901502 4719864666048821130
29.01.2015 06:52:10 4899810.0 1e-05 49.0 11970464478211605723 6141204178587751815
29.01.2015 05:48:49 1000000.0 0.0001 100.0 9963625562792904120 2730977012040289340
29.01.2015 05:25:46 1000000.0 0.0001 100.0 11531407559414569069 10844498195645157009
29.01.2015 05:10:12 5.0 2.0 10.0 15308327100624782583 918098141465519561
29.01.2015 05:10:12 10.0 2.0 20.0 11024172011993191414 12855532105455751303
29.01.2015 00:43:22 5.0 8.0 40.0 16271685996229769807 6951512905873059449
28.01.2015 22:37:32 20.0 2.0 40.0 12624116567224804326 7996978121205859352
28.01.2015 21:25:35 900000.0 1e-05 9.0 225262582787472968 14828981457709034482
28.01.2015 21:21:55 100000.0 1e-05 1.0 225262582787472968 17293615289413806022
28.01.2015 19:25:14 50.0 1.0 50.0 8283319578668940725 14006871397460482905
28.01.2015 19:16:25 1000000.0 0.0001 100.0 16511205115292285796 12997528436663927650
28.01.2015 18:53:39 100.0 1.0 100.0 1744397051891758988 14852516136816961100
28.01.2015 18:32:43 100000.0 0.001 100.0 7290774518407041464 10812268271991270983
28.01.2015 18:28:49 1000000.0 0.0001 100.0 13645059781430235009 2482499837383053367
Total: Trades 10,504,250.0 2,270.9213
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView