Subscribe to the latest project news!

Asset Details for: CryptoCoin

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: CryptoCoin
Asset ID: 615502203617265072
Issuer RS: NXT-CFAC-YVL9-BZKT-A294B
Issuer ID: 9550130360838599946
Issuer Transaction: 615502203617265072
Shareholder Analysis: Shareholder of CryptoCoin
Quantity: 100,000,000
Decimals: 2
# of Trades: 160
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.01 NXT
Bid Price: 0.01 NXT
Ask Price: 0 NXT
Open Bid Orders: 1
Open Ask Orders: 0
Last Trade Date: 04.08.2019 17:33:22
Description:
CryptoCoins was set up for people interested in the financial potential of crypto currencies, and willing to delegate the actual trading to professionals benefiting from a vast financial and crypto knowledge. People who already realized that the classical financial world is at risk will find in our fund one of the few solutions to protect their money while still making some profit out of it. The main goal of CryptoCoins is to be profitable in every market situation. The fund is only dedicated to the crypto world, this means investments will only be made in crypto currencies and assets working from within this world. More information on http://cfa-consulting.ch/en/cryptocoins

Sell CryptoCoin for NXT - Open Buy Orders (1 Bids)


Account Quantity Price in NXT Total in NXT
NXT-WSHC-U9Z4-BKN6-543CS 99.8 0.01 1.0
Total: Bids 0.01 1.0

Buy CryptoCoin with NXT - Open Sell Orders (0 Asks)


Account Quantity Price in NXT Total in NXT
Total: Asks 0 0

Trade History for CryptoCoin (160 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
04.08.2019 17:33:22 0.2 0.01 0.0 16945607167483659007 379757479556024247
18.12.2017 17:04:51 0.1 1.03 0.1 13622167505522813223 2839164792155370958
30.06.2016 21:20:39 0.31 5000.0 1550.0 9495598146273846037 14890150474077689752
30.06.2016 06:36:03 1.5 5000.0 7500.0 11290741773293288001 14890150474077689752
23.06.2016 05:11:25 0.01 5000.0 50.0 983388008346484539 14890150474077689752
30.08.2015 00:18:06 13.82 5262.0 72720.84 8286438121455172790 3263797429187533642
24.08.2015 17:57:46 0.01 5262.0 52.62 2923240202232980387 3263797429187533642
24.07.2015 21:33:07 0.09 5262.0 473.58 16721381252351443543 3263797429187533642
08.07.2015 13:45:37 0.07 5262.0 368.34 17003625901578764975 3263797429187533642
28.06.2015 22:40:13 13.0 5262.0 68406.0 13049279739669564370 3263797429187533642
16.05.2015 19:42:00 1.0 5262.0 5262.0 7909118084367979934 3263797429187533642
14.05.2015 13:21:07 1.0 5262.0 5262.0 11623725778614252619 3263797429187533642
13.05.2015 19:18:54 1.0 5262.0 5262.0 14128785993501355478 3263797429187533642
18.04.2015 06:31:52 0.55 5262.0 2894.1 3843290354100772319 3263797429187533642
14.04.2015 04:28:47 0.1 6999.0 699.9 11180777363390926918 621899723078899117
12.04.2015 19:37:03 0.01 6999.0 69.99 11180777363390926918 2783723676697188914
12.04.2015 02:39:59 4.0 5262.0 21048.0 5014175150610779793 3263797429187533642
06.04.2015 09:12:55 5.0 5262.0 26310.0 10075399016665621877 3263797429187533642
01.04.2015 14:45:20 5.0 5262.0 26310.0 3312572619688320275 3263797429187533642
01.04.2015 08:02:32 0.55 6999.0 3849.45 11180777363390926918 4381918637100906315
31.03.2015 18:06:32 0.39 5262.0 2052.18 7709934571380069014 3263797429187533642
30.03.2015 07:06:18 5.0 5262.0 26310.0 2213084409237444914 3263797429187533642
30.03.2015 02:37:33 0.15 5262.0 789.3 11253095926329190188 3263797429187533642
25.03.2015 17:05:34 5.1 5262.0 26836.2 16711944773241275966 3263797429187533642
25.03.2015 17:05:34 0.5 5300.0 2650.0 5211190901714867431 10635919622551522528
25.03.2015 17:00:52 2.0 8600.0 17200.0 16687340482246584375 12410854446054911588
25.03.2015 17:00:52 0.6 6666.0 3999.6 4490778916000113987 1198050059424571458
25.03.2015 16:54:43 0.2 5990.0 1198.0 5951231963987285870 6106210548914660524
25.03.2015 16:54:43 1.8 5850.0 10530.0 6901102388690324794 6106210548914660524
25.03.2015 16:54:43 0.4 6666.0 2666.4 4490778916000113987 603543946118542703
25.03.2015 16:54:43 0.6 6600.0 3960.0 9588395311356566039 603543946118542703
22.03.2015 01:45:59 0.82 5850.0 4797.0 6901102388690324794 9217307197409956233
17.03.2015 09:33:25 0.2 5262.0 1052.4 273067077044939360 3263797429187533642
17.03.2015 08:52:25 4.0 5262.0 21048.0 2510910870975132019 3263797429187533642
17.03.2015 04:04:29 0.1 5262.0 526.2 9541130721733165212 3263797429187533642
17.03.2015 03:09:54 10.0 5262.0 52620.0 11105719678300079929 3263797429187533642
17.03.2015 01:24:25 3.0 5262.0 15786.0 6542981840957710158 3263797429187533642
17.03.2015 00:50:27 0.3 5262.0 1578.6 10120329134217170333 3263797429187533642
17.03.2015 00:34:57 0.5 5262.0 2631.0 3783919086850961758 3263797429187533642
16.03.2015 20:14:33 4.98 5262.0 26204.76 4566061181611558928 3263797429187533642
16.03.2015 20:09:34 2.16 5262.0 11365.92 5414143262769344553 3263797429187533642
16.03.2015 16:15:19 14.0 5262.0 73668.0 12283023956183139542 3263797429187533642
16.03.2015 14:19:31 1.02 5262.0 5367.24 4535778457223295036 3263797429187533642
16.03.2015 11:46:16 0.18 5850.0 1053.0 6901102388690324794 10476608793085589544
16.03.2015 07:23:57 1.9 5262.0 9997.8 10490705759344934212 3263797429187533642
16.03.2015 03:35:21 10.0 5262.0 52620.0 10819082061412214979 3263797429187533642
16.03.2015 02:42:26 10.0 5262.0 52620.0 12046978975960778975 3263797429187533642
16.03.2015 02:12:49 0.28 5262.0 1473.36 15409858516688048258 3263797429187533642
15.03.2015 23:35:40 12.38 5262.0 65143.56 9869806738796079591 3263797429187533642
15.03.2015 23:30:03 2.0 5262.0 10524.0 13287860895387945683 3263797429187533642
15.03.2015 22:34:51 6.0 5262.0 31572.0 10161738692058567107 3263797429187533642
15.03.2015 20:23:40 10.0 5262.0 52620.0 13984806178980860192 3263797429187533642
15.03.2015 19:07:53 2.0 5262.0 10524.0 13535049961322906035 3263797429187533642
13.03.2015 23:33:55 1.0 500.0 500.0 2331744707643444459 17322431025344938302
13.03.2015 18:48:12 0.02 500.0 10.0 16104945230038791937 17322431025344938302
08.03.2015 12:54:19 0.2 1500.0 300.0 11659548853229316797 6674445463147981834
05.03.2015 01:41:55 0.1 2000.0 200.0 8441830529220343766 8834714360640958369
04.03.2015 17:52:47 0.1 5990.0 599.0 6414174179207782359 16257428282343086924
04.03.2015 17:52:47 0.18 6000.0 1080.0 907627168437196674 1418337460004783933
04.03.2015 13:29:06 0.1 2500.0 250.0 12208244529605032834 6332761449606576454
01.03.2015 21:57:36 0.1 5990.0 599.0 17822403269615460723 14889174770349295417
26.02.2015 20:01:07 0.01 6000.0 60.0 907627168437196674 9375254392365936919
26.02.2015 17:31:05 0.2 1.21 0.24 4779015612897901728 7859381740815757522
20.02.2015 01:49:30 0.01 6100.0 61.0 16764243215962573061 14926980864265014097
14.02.2015 00:55:07 0.14 6000.0 840.0 5827194093248624204 4588311347119681663
13.02.2015 07:53:04 0.01 6000.0 60.0 5827194093248624204 15230739885665520963
06.02.2015 02:39:16 23.0 6212.0 142876.0 6361122916494599630 17990892755184385468
06.02.2015 00:17:24 2.0 6212.0 12424.0 8587288016945421157 17990892755184385468
05.02.2015 15:21:52 10.0 6212.0 62120.0 1144849310334048183 17990892755184385468
05.02.2015 08:44:57 5.0 6212.0 31060.0 7402564284763511988 17990892755184385468
05.02.2015 05:53:42 0.78 6605.0 5151.9 1666043230726757077 8476978204806387052
05.02.2015 03:49:53 0.06 6605.0 396.3 1666043230726757077 3561789384377810193
05.02.2015 02:27:25 5.0 6605.0 33025.0 1666043230726757077 1973760120317038128
29.01.2015 01:24:08 0.05 6237.0 311.85 9456438066046197656 1540022597937727435
29.01.2015 01:24:08 0.15 6237.0 935.55 10648232909788607498 1540022597937727435
29.01.2015 01:24:08 0.15 6237.0 935.55 9333913643608533458 1540022597937727435
28.01.2015 16:45:31 0.04 6237.0 249.48 9456438066046197656 1092057892887304557
28.01.2015 08:52:50 0.01 6237.0 62.37 9456438066046197656 6059105386250993128
28.01.2015 08:13:38 0.05 6237.0 311.85 9456438066046197656 4051689910837292781
27.01.2015 21:51:50 29.85 6129.0 182950.65 254704566427353494 2502854720224912739
27.01.2015 21:51:50 0.15 6237.0 935.55 254704566427353494 2865011019585627150
27.01.2015 17:36:17 0.07 6516.0 456.12 9820728540438313519 4291857958710751686
27.01.2015 15:16:20 0.04 6620.0 264.8 9820728540438313519 1369164750069041883
26.01.2015 08:56:26 5.0 6646.0 33230.0 6389233935298131927 6960560449902296317
26.01.2015 07:24:05 0.5 6800.0 3400.0 5041011577181496118 9332511488036221453
26.01.2015 07:24:05 1.49 6646.0 9902.54 5041011577181496118 6960560449902296317
26.01.2015 07:24:05 1.0 6666.0 6666.0 5041011577181496118 15776310654919695113
23.01.2015 09:33:50 0.01 8840.0 88.4 1810240455804794041 8278373668093650338
22.01.2015 12:50:16 40.0 7233.0 289320.0 11721971222789919758 13451418815471292841
21.01.2015 23:51:33 6.0 7690.0 46140.0 917998522135374368 16333226565420179813
20.01.2015 11:48:45 1.0 7536.0 7536.0 16335122730285708898 2010696262293299239
20.01.2015 11:27:24 2.0 7536.0 15072.0 16335122730285708898 949087471869441676
20.01.2015 05:31:55 1.0 7088.0 7088.0 4405129887038534821 15708555453422222160
16.01.2015 13:20:23 1.0 6908.0 6908.0 7511294005176368325 3188384254956190532
15.01.2015 07:36:04 1.0 7122.0 7122.0 89141640042486657 13400090515703192388
10.01.2015 09:09:28 0.02 6668.0 133.36 17884378927173064490 13291473889255100300
09.01.2015 23:35:47 2.0 6668.0 13336.0 17884378927173064490 692525191684731296
09.01.2015 03:58:27 0.2 6668.0 1333.6 17884378927173064490 16175599084806224385
08.01.2015 10:37:49 0.3 6628.0 1988.4 7206499486973644462 2220307259058805406
08.01.2015 09:44:36 0.15 6628.0 994.2 7206499486973644462 7413587950597233763
Total: Trades 512.67 3,223,583.997
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView