Subscribe to the latest project news!

Asset Details for: ForgeCoin

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: ForgeCoin
Asset ID: 5934798443252900551
Issuer RS: NXT-7PHS-2VHM-U5WP-BTFZD
Issuer ID: 10807998119924651512
Issuer Transaction: 5934798443252900551
Shareholder Analysis: Shareholder of ForgeCoin
Quantity: 175,000
Decimals: 3
# of Trades: 252
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 1.0 NXT
Bid Price: 1e-05 NXT
Ask Price: 3399.0 NXT
Open Bid Orders: 2
Open Ask Orders: 13
Last Trade Date: 23.12.2017 20:54:29
Description:
Mine with cheap electricity! Total 175 Slots at this phase. 145 Slots (83%) selling at IPO. Each Asset (Slot) is a 180 GH/s S1 AntMiner in a country with about $0.01/KWh. ROI is about 4 Months from IPO Date. Dividends will pay Weekly. You can pay or receive dividends in BTC or NXT. More info: http://forgeco.in

Sell ForgeCoin for NXT - Open Buy Orders (2 Bids)


Account Quantity Price in NXT Total in NXT
NXT-Z4HU-VD96-AAKX-8P2EM 175.0 1e-05 0.0
NXT-Z4HU-VD96-AAKX-8P2EM 175.0 1e-05 0.0
Total: Bids 0.0 0.0

Buy ForgeCoin with NXT - Open Sell Orders (13 Asks)


Account Quantity Price in NXT Total in NXT
NXT-VGWL-74SL-8EDC-6J3W3 0.11 3399.0 373.89
NXT-VGWL-74SL-8EDC-6J3W3 0.072 3399.0 237.93
NXT-Z5N7-2LV7-X3C5-9TL7A 0.47 3999.0 1879.53
NXT-FGZH-Z3S4-TVHE-2KZ77 0.1 6450.0 645.0
NXT-UAPC-3T43-FFT6-HW5BZ 0.05 6850.0 342.5
NXT-FV9S-Q876-27XB-BQAS3 0.173 7450.0 1266.5
NXT-P8TT-R6XR-FESE-HQZ5U 0.25 7490.0 1872.5
NXT-M8R2-7NVN-GLDE-BX2KN 0.2 9099.0 1819.8
NXT-JM8P-54BR-ULY4-7VAZ6 0.5 20000.0 10000.0
NXT-JM8P-54BR-ULY4-7VAZ6 1.0 39999.0 39999.0
NXT-JM8P-54BR-ULY4-7VAZ6 1.0 49999.0 49999.0
NXT-JM8P-54BR-ULY4-7VAZ6 5.0 99999.0 499995.0
NXT-JM8P-54BR-ULY4-7VAZ6 4.8 199999.0 959995.2
Total: Asks 458,132.0 1,568,425.85

Trade History for ForgeCoin (252 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
23.12.2017 20:54:29 4.762 1.0 4.76 6136346625713493012 13542826502922291952
23.12.2017 20:54:29 10.238 3.0 30.72 6136346625713493012 12339261609283496315
21.12.2017 05:32:36 1.646 3.0 4.95 11100359318194017694 12339261609283496315
18.12.2017 20:32:54 20.0 3.0 60.0 2579868743663762428 12339261609283496315
13.12.2017 18:08:01 0.01 3.0 0.03 17179151241407286197 12339261609283496315
07.12.2017 23:17:33 2.0 3.0 6.0 5300724329308495726 12339261609283496315
29.11.2017 00:53:02 1.106 3.0 3.33 17668138725647474705 12339261609283496315
25.05.2017 05:46:28 1.0 1.0 1.0 398178482762044621 13542826502922291952
25.05.2017 05:46:28 3.0 1.51 4.53 398178482762044621 2973622263847615681
04.05.2016 15:57:13 0.877 1.5 1.32 16015621022798120408 6848021826833078451
04.05.2016 15:57:13 0.104 200.0 20.0 16015621022798120408 12280263487629426132
04.05.2016 15:57:13 20.0 1.50001 30.0 16015621022798120408 16788824218412960720
01.05.2016 22:29:49 0.016 200.0 4.0 7470085803913584403 12280263487629426132
01.05.2016 22:17:51 0.444 201.0 88.44 16362808259003280841 3073461926516207895
12.02.2016 13:39:12 1.2 201.0 241.2 9985149530526152666 3073461926516207895
29.01.2016 03:13:25 3.0 201.0 603.0 2217822489077806682 3073461926516207895
10.01.2016 00:43:26 0.356 201.0 72.36 15317838696602874374 3073461926516207895
30.10.2015 10:43:17 0.014 999.0 9.99 9914550302380435710 4389108062567728761
29.08.2015 05:33:15 16.5 300.0 4950.0 13984752533044442199 11596913376981895010
22.08.2015 18:34:24 0.963 300.0 288.0 2267547201501594410 11596913376981895010
22.08.2015 01:12:30 0.48 300.0 144.0 6730737189512327332 11596913376981895010
19.08.2015 02:18:55 0.9 300.0 270.0 11828933046634796494 11596913376981895010
21.05.2015 14:47:03 0.38 200.0 76.0 734910410374912126 12280263487629426132
21.05.2015 14:47:03 0.01 500.0 5.0 734910410374912126 1024997588301723589
21.05.2015 14:47:03 0.61 405.0 247.05 734910410374912126 4327552636021547930
17.05.2015 21:06:39 0.01 750.0 7.5 4568788599212072799 5565469306975060811
24.04.2015 03:53:42 0.01 1500.0 15.0 9914550302380435710 17966362310759343034
24.04.2015 03:53:42 0.01 1250.0 12.5 9914550302380435710 11703540587560985339
24.04.2015 03:53:42 0.01 1000.0 10.0 9914550302380435710 12695102918057865188
19.04.2015 15:52:52 0.018 2500.0 50.0 7476656029417028873 6855136082775014012
14.03.2015 23:48:29 0.007 2500.0 25.0 7476656029417028873 10814956549668897335
11.03.2015 01:42:10 0.002 2999.0 0.0 7476656029417028873 6262606616093387252
06.03.2015 21:53:49 0.39 405.0 157.95 5205419324990825126 4327552636021547930
06.03.2015 21:53:49 0.41 450.0 184.5 5205419324990825126 10080246025933974367
06.03.2015 21:46:46 0.09 450.0 40.5 7717605177086756255 10080246025933974367
06.03.2015 01:32:10 0.02 2999.0 59.98 4570226464703435324 4379264874167493411
03.03.2015 20:29:38 0.01 2999.0 29.99 15881590434576458534 12375112621409695063
26.02.2015 17:33:54 0.01 1000.0 10.0 718015355745679183 3399690935199928880
26.02.2015 08:24:22 0.03 3500.0 105.0 1034398351231813934 16677029528197291429
23.02.2015 02:48:47 0.05 3500.0 175.0 1034398351231813934 11126118981712735288
21.02.2015 06:08:05 0.01 3999.0 39.99 4269326121725148765 14319101034602223006
19.02.2015 15:55:51 3.0 333.0 999.0 6349112984889078612 4634986671384476972
19.02.2015 15:55:51 1.0 300.0 300.0 14773263692565037889 11839764551901503036
11.02.2015 06:39:29 0.4 1500.0 600.0 9655418694992596041 9813570946801589785
10.02.2015 21:51:34 0.98 3498.0 3428.04 3186599287829869728 8474088843378768283
10.02.2015 04:02:39 0.2 1500.0 300.0 10177972388787425984 5995191410306931295
07.02.2015 10:39:45 0.48 1600.0 768.0 6238644393857597279 17009238176922715849
06.02.2015 05:43:28 0.5 1600.0 800.0 6238644393857597279 762067690576191333
25.01.2015 09:15:17 0.049 1550.0 77.5 9565181029358663703 2998754978761591515
16.01.2015 00:34:54 0.011 1550.0 15.5 9565181029358663703 2598207367884884580
30.12.2014 11:23:01 0.002 3500.0 0.0 16611146433823433115 13730941731804479996
29.12.2014 02:44:46 0.978 3500.0 3430.0 9507140973904614266 13730941731804479996
24.12.2014 05:35:51 0.02 5900.0 118.0 11715719372286804343 14250068262372095652
17.12.2014 00:12:25 0.02 6000.0 120.0 5972756406602821758 3546055903272182160
15.12.2014 12:50:09 0.003 6499.0 0.0 2490203073415389300 6969977724093201492
15.12.2014 12:30:26 0.005 6498.0 64.98 7522076051021537128 3177809980802641498
09.12.2014 15:18:43 0.311 1500.0 465.0 18043343727680719966 3971021565860603244
09.12.2014 03:59:14 0.001 6499.0 0.0 2490203073415389300 15226595137962054153
03.12.2014 13:32:11 0.02 6000.0 120.0 8740820851746444938 1112526940823331986
03.12.2014 02:47:02 13.0 4000.0 52000.0 17830260056938989085 8599700966564634574
03.12.2014 02:44:16 0.99 3999.0 3959.01 8609217173247781200 14331420180751119751
03.12.2014 01:52:33 0.01 3999.0 39.99 8609217173247781200 717932059954214275
02.12.2014 03:08:16 0.04 791.0 31.64 13414782183773353636 8702207436639697674
27.11.2014 05:01:58 0.01 4499.0 44.99 13989371812253827073 8384130105828493346
26.11.2014 03:54:23 0.03 4499.0 134.97 13989371812253827073 4225747035385540990
26.11.2014 01:36:19 10.0 5000.0 50000.0 10870941843347157025 5724352064882272070
26.11.2014 01:34:37 0.998 4000.0 4000.0 1520984248240110540 16585345233230317116
26.11.2014 01:31:06 0.148 3999.0 599.85 7637799041930994622 17585379595688557535
25.11.2014 11:25:35 0.05 3999.0 199.95 7637799041930994622 3738062346250457517
24.11.2014 06:23:50 0.96 4000.0 3840.0 14818787650485281125 4034547345857257663
22.11.2014 23:41:21 0.04 4000.0 160.0 14818787650485281125 18080624125099164035
22.11.2014 01:21:41 0.01 4988.0 49.88 8357644748740921844 2636950323963579866
19.11.2014 09:07:28 0.024 4990.0 99.8 7755984005037135682 17788082756881599069
16.11.2014 00:03:34 0.002 4996.0 0.0 10492881930659428947 18054396220555569125
11.11.2014 09:49:20 0.002 4998.0 0.0 3040400711972778870 6176769226226455163
29.10.2014 07:50:29 0.01 5000.0 50.0 10313871283386041228 7767148599913975853
22.10.2014 17:52:53 0.018 6000.0 120.0 9399163705952330124 13843342067218248047
12.10.2014 03:32:04 4.5 5000.0 22500.0 15336097672319738955 14917680493763914970
11.10.2014 21:34:30 0.02 7399.0 147.98 2740085872257596023 12007979644881973611
06.10.2014 23:49:01 1.1 6001.0 6601.1 16365462256049704724 17006961732096223290
06.10.2014 23:30:33 1.571 5500.0 8635.0 4684863447929384427 541731387181380849
06.10.2014 19:14:11 0.1 5500.0 550.0 4684863447929384427 5092906958251566541
06.10.2014 14:45:46 0.021 5499.0 109.98 13962286443219516972 15449755543879187812
06.10.2014 14:45:46 0.129 5500.0 715.0 4684863447929384427 15449755543879187812
03.10.2014 17:51:03 0.2 5500.0 1100.0 4684863447929384427 8405093381973919477
01.10.2014 02:29:47 0.015 7399.0 73.99 461275001221414034 12689711984590251389
24.09.2014 09:00:09 0.02 7449.0 148.98 4763156285601030668 10830541249962420887
24.09.2014 04:36:05 0.003 7449.0 0.0 4763156285601030668 1840994138114660564
24.09.2014 00:32:25 0.021 7450.0 149.0 659128683842721774 8929127302882424277
24.09.2014 00:25:49 0.979 7449.0 7300.02 1274854675749026338 2372771851193136837
23.09.2014 00:57:08 0.02 7449.0 148.98 1274854675749026338 10284568820782447069
22.09.2014 23:45:23 0.001 7449.0 0.0 1274854675749026338 1673436631824828035
22.09.2014 23:15:13 1.0 7449.0 7449.0 3519351924627598970 899657765538977408
22.09.2014 13:26:38 1.0 7445.0 7445.0 7208886973133205308 14285238542934579681
22.09.2014 10:03:10 0.498 6000.0 3000.0 3390704359192560834 5105293500847569784
22.09.2014 10:03:10 0.468 6000.0 2820.0 3390704359192560834 4422352781338994298
22.09.2014 03:58:53 1.0 7445.0 7445.0 5862408171897484263 3900575972026852635
22.09.2014 03:58:53 0.001 6000.0 0.0 5740417529888524151 6431390458223128722
22.09.2014 03:58:53 0.033 6000.0 180.0 5740417529888524151 4422352781338994298
21.09.2014 22:59:09 1.0 7445.0 7445.0 2363761890278884130 8508045136145714386
Total: Trades 363.611 1,948,672.4137
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView