Subscribe to the latest project news!

Asset Details for: consensus

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: consensus
Asset ID: 5841059555983208287
Issuer RS: NXT-R58Z-PUMK-JCG4-5TC6M
Issuer ID: 4148195338447719647
Issuer Transaction: 5841059555983208287
Shareholder Analysis: Shareholder of consensus
Quantity: 10,000,000
Decimals: 0
# of Trades: 100
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.1 NXT
Bid Price: 0 NXT
Ask Price: 0.1 NXT
Open Bid Orders: 0
Open Ask Orders: 4
Last Trade Date: 01.09.2016 17:12:13
Description:
Consensus Research is the independent research group working on formal proofs, verification, and reference implementations around different aspects of cryptocurrencies. Assets will be sold in lots corresponding to milestones. First milestones are proof-of-stake forging simulations, multibranching investigation (Transparent Forging etc), network consensus in Proof-of-Stake environment(nothing-at-stake etc). Assets will be used also as tokens for voting means community-driven research with Digital Board of Asset Holders! Site: http://consensusresearch.org forum: https://nxtforum.org/consensus-research/

Sell consensus for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy consensus with NXT - Open Sell Orders (4 Asks)


Account Quantity Price in NXT Total in NXT
NXT-KASH-VZ7V-JVA8-2292X 24.0 0.1 2.4
NXT-6A3D-PFTY-NW7W-D49Y9 240000.0 0.141 33840.0
NXT-R58Z-PUMK-JCG4-5TC6M 80522.0 1.0 80522.0
NXT-R58Z-PUMK-JCG4-5TC6M 150000.0 1.0 150000.0
Total: Asks 2.0 264,364.4

Trade History for consensus (100 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
01.09.2016 17:12:13 1000.0 0.1 100.0 17397724161125555336 14640037764894081627
16.07.2016 13:39:20 6650.0 0.141 937.65 3815688011460332591 13866174492189918559
10.07.2016 10:52:29 2850.0 0.141 401.85 1412263333510993441 13866174492189918559
04.07.2016 09:26:07 500.0 0.141 70.5 7286285228020065655 13866174492189918559
04.05.2016 12:55:25 100.0 0.15 15.0 6396582844718037127 14308912193743166192
23.03.2016 04:53:15 550.0 0.15 82.5 1070577671233674931 14308912193743166192
22.01.2016 05:06:03 100.0 0.15 15.0 2067972664789862926 14308912193743166192
26.11.2015 18:25:19 398.0 0.14 55.72 8760956690029782964 884132643160331272
26.11.2015 17:36:57 7600.0 0.15 1140.0 6386747782817931570 13127113697051922411
23.11.2015 19:29:29 2400.0 0.15 360.0 13184816670511626050 13127113697051922411
23.11.2015 19:29:29 600.0 0.151 90.6 13184816670511626050 452710023685773499
01.11.2015 03:41:32 800.0 1.0 800.0 5246293152639442085 4982610850913512304
30.06.2015 19:28:26 5000.0 1.0 5000.0 5246293152639442085 7589551020701973016
22.06.2015 03:03:36 100.0 1.0 100.0 5246293152639442085 950700455952203152
06.06.2015 12:52:09 11200.0 0.14 1568.0 3233620028573862433 884132643160331272
06.06.2015 12:52:09 1200.0 0.15 180.0 3233620028573862433 18399339112301210971
28.05.2015 08:55:57 50000.0 0.2 10000.0 12086936565935926900 7950155925169679145
22.05.2015 23:49:07 30000.0 0.3 9000.0 1270667945433540378 2693414958919933780
21.05.2015 14:43:33 7600.0 0.4 3040.0 14247734162397936051 4178889805394525469
21.04.2015 03:50:02 1024.0 1.0 1024.0 5246293152639442085 18411210246105767968
19.04.2015 22:28:53 14.0 1.0 14.0 5246293152639442085 4488551310554652718
19.04.2015 22:28:53 10.0 0.99999999 10.0 8005348452086838022 4488551310554652718
19.04.2015 22:27:16 1000.0 0.95 950.0 7959373413172945356 17750253723640819855
09.04.2015 19:08:48 400.0 0.4 160.0 14726407630036119173 4178889805394525469
01.04.2015 14:45:20 2000.0 0.4 800.0 9962249867656930359 4178889805394525469
01.04.2015 14:45:20 4250.0 0.4 1700.0 9962249867656930359 8101476002848241650
30.03.2015 07:06:18 6250.0 0.4 2500.0 13398681445411792115 8101476002848241650
02.03.2015 10:53:45 100.0 1.0 100.0 5246293152639442085 15711467406358801055
28.02.2015 06:08:00 1925.0 1.0 1925.0 5246293152639442085 18354232206936957462
24.02.2015 18:16:00 1000.0 0.4 400.0 4301225937506575743 8101476002848241650
07.02.2015 04:23:31 1000.0 0.4 400.0 2196107320700618899 8101476002848241650
30.01.2015 21:42:52 2500.0 1.0 2500.0 5246293152639442085 14144151382939067990
30.01.2015 07:50:13 6250.0 0.4 2500.0 10996078009743587571 8101476002848241650
27.01.2015 03:05:01 1000.0 1.0 1000.0 5246293152639442085 6933701891228000117
26.01.2015 08:56:26 6250.0 0.4 2500.0 3800986150446241374 8101476002848241650
22.01.2015 00:40:27 3333.0 0.99 3299.67 2331252969785118220 2795792748592006549
20.01.2015 17:31:07 10000.0 1.0 10000.0 5246293152639442085 4268237908240501343
29.12.2014 17:39:13 1195.0 1.0 1195.0 5246293152639442085 1627677554839287290
25.12.2014 04:02:16 160.0 1.0 160.0 5246293152639442085 18204391594434543142
24.12.2014 04:25:57 675.0 1.0 675.0 5246293152639442085 16832663781985257859
19.12.2014 15:26:35 25000.0 1.0 25000.0 5246293152639442085 4144487125106833351
19.12.2014 03:14:38 30000.0 1.0 30000.0 5246293152639442085 8587840837429706036
15.12.2014 23:41:32 42379.0 0.6 25427.4 4203999318782631048 3974986479497909821
15.12.2014 02:53:13 7470.0 0.5 3735.0 16848105144455213088 2172039482594243805
15.12.2014 02:53:13 1.0 0.6 0.6 16848105144455213088 13519668273395290251
13.12.2014 20:27:24 150.0 0.8 120.0 15135948288205825912 2419112845862909353
10.12.2014 02:55:31 9000.0 1.0 9000.0 5246293152639442085 3793176019652376692
08.12.2014 21:04:52 230000.0 1.0 230000.0 5246293152639442085 9117869094787354399
08.12.2014 19:30:58 100.0 0.5 50.0 8699960674587254718 2172039482594243805
07.12.2014 06:58:46 645.0 1.0 645.0 5246293152639442085 4850699759387966464
05.12.2014 21:05:11 340.0 1.0 340.0 5246293152639442085 5760730083471506521
04.12.2014 04:44:34 20114.0 1.0 20114.0 2062458877461921207 722591475155937523
03.12.2014 21:21:41 9000.0 1.0 9000.0 2062458877461921207 7892163778553068822
30.11.2014 15:36:00 50.0 0.5 25.0 6992855213429318516 2172039482594243805
26.11.2014 22:43:07 1000.0 0.5 500.0 18421480964906711648 2172039482594243805
26.11.2014 22:09:32 2500.0 1.0 2500.0 2062458877461921207 17513013204746135131
25.11.2014 22:47:39 100.0 0.5 50.0 11351882713459428740 2172039482594243805
25.11.2014 22:46:18 100.0 1.0 100.0 2062458877461921207 8010805729583713289
24.11.2014 07:03:54 200.0 1.0 200.0 2062458877461921207 18437441531213883752
23.11.2014 23:41:23 280.0 0.5 140.0 2526705086319261633 2172039482594243805
23.11.2014 04:21:53 50.0 1.0 50.0 2062458877461921207 8570086520797698654
22.11.2014 23:48:09 1000.0 1.0 1000.0 2062458877461921207 18031713534743069717
21.11.2014 17:48:13 3333.0 1.0 3333.0 2062458877461921207 8747519455863008433
21.11.2014 16:34:24 1000.0 0.5 500.0 8950219779915764221 2172039482594243805
21.11.2014 11:54:17 50.0 1.0 50.0 2062458877461921207 11574918629199562075
20.11.2014 17:21:17 100000.0 1.0 100000.0 2062458877461921207 5331154457193097126
19.11.2014 17:14:03 500.0 1.0 500.0 2062458877461921207 17384403089440830641
19.11.2014 16:12:33 100.0 1.0 100.0 2062458877461921207 7525304964112417423
19.11.2014 12:12:27 50.0 1.0 50.0 2062458877461921207 5788127932208874782
18.11.2014 18:51:31 50.0 1.0 50.0 2062458877461921207 6927723406289637304
18.11.2014 18:44:01 1000.0 1.0 1000.0 2062458877461921207 7082966008290047749
18.11.2014 14:01:04 1000.0 1.0 1000.0 2062458877461921207 3797924963406561547
18.11.2014 08:48:37 11000.0 1.0 11000.0 2062458877461921207 8262970918647521750
18.11.2014 06:53:24 555.0 1.0 555.0 2062458877461921207 4379132581171426503
18.11.2014 05:28:52 50000.0 1.0 50000.0 2062458877461921207 14643637179290144796
18.11.2014 01:34:02 100.0 1.0 100.0 2062458877461921207 2492858393321154283
17.11.2014 23:56:33 50000.0 1.0 50000.0 2062458877461921207 2598975922062468800
17.11.2014 21:52:40 1000.0 1.0 1000.0 2062458877461921207 943399092988921665
17.11.2014 16:21:30 10000.0 1.0 10000.0 2062458877461921207 13549186906480402170
17.11.2014 11:36:26 500.0 1.0 500.0 2062458877461921207 7295249851656256981
17.11.2014 05:50:18 1560.0 1.0 1560.0 2062458877461921207 2458522241913374366
17.11.2014 03:47:13 280.0 1.0 280.0 2062458877461921207 12108367620975708160
17.11.2014 00:59:22 1000.0 1.0 1000.0 2062458877461921207 985647216360430253
17.11.2014 00:59:22 1000.0 1.0 1000.0 2062458877461921207 16796333550673729190
17.11.2014 00:24:14 1000.0 1.0 1000.0 2062458877461921207 7268443707572754544
16.11.2014 23:02:24 9.0 1.0 9.0 2062458877461921207 6586589832763672885
16.11.2014 22:32:59 1000.0 1.0 1000.0 2062458877461921207 1895569800088877789
16.11.2014 22:14:42 10000.0 1.0 10000.0 2062458877461921207 4294003480716683641
16.11.2014 11:56:52 1000.0 1.0 1000.0 2062458877461921207 2266501893586880263
16.11.2014 07:45:24 1000.0 1.0 1000.0 2062458877461921207 2045341003021448761
16.11.2014 07:08:34 1000.0 1.0 1000.0 2062458877461921207 2621522790980804672
16.11.2014 05:09:24 1000.0 1.0 1000.0 2062458877461921207 11265473881878572622
15.11.2014 21:53:35 100.0 1.0 100.0 2062458877461921207 15446114058667578671
15.11.2014 06:15:17 10000.0 1.0 10000.0 2062458877461921207 2260740827168713612
15.11.2014 00:22:09 300.0 1.0 300.0 2062458877461921207 13970697974475534246
14.11.2014 23:01:14 550.0 1.0 550.0 2062458877461921207 11324638502624701989
14.11.2014 22:51:04 500.0 1.0 500.0 2062458877461921207 769338548152583999
14.11.2014 20:53:24 999.0 1.0 999.0 2062458877461921207 13096175368060976627
14.11.2014 20:25:31 5000.0 1.0 5000.0 2062458877461921207 3808814687913669613
14.11.2014 20:17:34 500.0 1.0 500.0 2062458877461921207 7682138483847921599
Total: Trades 826,499.0 692,302.4899999
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView