Subscribe to the latest project news!

Asset Details for: TERSuBaRET

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: TERSuBaRET
Asset ID: 5742191533076954418
Issuer RS: NXT-7P3L-4CLT-M4F6-48AQ5
Issuer ID: 2438987350354875442
Issuer Transaction: 5742191533076954418
Shareholder Analysis: Shareholder of TERSuBaRET
Quantity: 100,000,000
Decimals: 0
# of Trades: 100
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.052 NXT
Bid Price: 2.04e-06 NXT
Ask Price: 0.05 NXT
Open Bid Orders: 9
Open Ask Orders: 100
Last Trade Date: 30.12.2017 11:33:14
Description:
TERSuBaRET

Sell TERSuBaRET for NXT - Open Buy Orders (9 Bids)


Account Quantity Price in NXT Total in NXT
NXT-GWL5-AWWX-YNRH-859XF 2400000.0 2.04e-06 4.9
NXT-WSHC-U9Z4-BKN6-543CS 9000000.0 2.02e-06 18.18
NXT-DL5C-A7W7-D72R-FXEVF 9411939.0 2e-06 18.82
NXT-7P3L-4CLT-M4F6-48AQ5 5577900.0 1.9e-06 10.6
NXT-6SHZ-SZAX-TE4E-BP5YD 23322853.0 1.4e-06 32.65
NXT-RD6F-HT69-N42E-3ZNSE 10000000.0 1.3e-06 13.0
NXT-WDRX-G38F-J7JE-93WEB 73892529.0 1.2e-06 88.67
NXT-RJA8-AXE2-6956-D48PG 7652341.0 1e-06 7.65
NXT-4GQN-EA48-GL2V-2BY4D 1.0 1e-08 0.0
Total: Bids 0.0 194.47

Buy TERSuBaRET with NXT - Open Sell Orders (100 Asks)


Account Quantity Price in NXT Total in NXT
NXT-DXPE-R5N6-2YN7-FHDSY 11715.0 0.05 585.75
NXT-WTMQ-VMKW-WS4Q-A7S8L 11586.0 0.05 579.3
NXT-J48K-UP8S-RSBY-7AQVY 280725.0 0.052 14597.7
NXT-GWL5-AWWX-YNRH-859XF 192520.0 0.0599 11531.95
NXT-5ERP-RQNA-J84F-34LTY 22500.0 0.06 1350.0
NXT-8Q66-U3ST-8CEW-DCSUB 13613.0 0.0665 905.26
NXT-8Q66-U3ST-8CEW-DCSUB 3199.0 0.0698 223.29
NXT-5WGD-9E5F-A4YF-6KGCS 14090.0 0.0707 996.16
NXT-QSFE-9YJV-SQFD-775GX 8300.0 0.0714 592.62
NXT-LEWL-7W5A-4D24-3NA7P 216.0 0.0715 15.44
NXT-XWJM-ZGAR-GYVN-8Z4UH 9000.0 0.0748 673.2
NXT-KN2M-DN3C-5ZBC-43LRL 14770.0 0.077 1137.29
NXT-DL5C-A7W7-D72R-FXEVF 10170.0 0.0785 798.35
NXT-4GQN-EA48-GL2V-2BY4D 8990.0 0.0791 711.11
NXT-8Q66-U3ST-8CEW-DCSUB 4412.0 0.0795 350.75
NXT-4GQN-EA48-GL2V-2BY4D 2640.0 0.0867 228.89
NXT-YFZZ-DAL3-VMKS-GW9PM 13610.0 0.0871 1185.43
NXT-7RVD-6CDS-8YJX-4D4KS 6270.0 0.0963 603.8
NXT-7RVD-6CDS-8YJX-4D4KS 14580.0 0.0964 1405.51
NXT-LLVA-NDUF-YADU-2X4F5 17080.0 0.097 1656.76
NXT-DL5C-A7W7-D72R-FXEVF 3940.0 0.1013 399.12
NXT-NWK9-ZUBJ-RTEN-92BHZ 11660.0 0.1015 1183.49
NXT-XWJM-ZGAR-GYVN-8Z4UH 17330.0 0.104 1802.32
NXT-8NFL-XXZC-TRFQ-BWT8Y 12290.0 0.1048 1287.99
NXT-LEWL-7W5A-4D24-3NA7P 16100.0 0.1077 1733.97
NXT-K5NF-4PKK-EG7Z-GLJ2V 4640.0 0.1088 504.83
NXT-4GQN-EA48-GL2V-2BY4D 194457.0 0.2423 47116.93
NXT-98YH-NCUC-BGJJ-G748X 1540.0 0.2892 445.37
NXT-4GQN-EA48-GL2V-2BY4D 427.0 0.2944 125.71
NXT-TS57-NUHD-RDMR-8Y6S3 2090.0 0.2983 623.45
NXT-8NFL-XXZC-TRFQ-BWT8Y 1450.0 0.2986 432.97
NXT-TS57-NUHD-RDMR-8Y6S3 2230.0 0.2989 666.55
NXT-YFZZ-DAL3-VMKS-GW9PM 2120.0 0.2995 634.94
NXT-98YH-NCUC-BGJJ-G748X 99.0 0.2997 29.67
NXT-QSFE-9YJV-SQFD-775GX 437.0 0.368 160.82
NXT-8NFL-XXZC-TRFQ-BWT8Y 159.0 0.3774 60.01
NXT-TS57-NUHD-RDMR-8Y6S3 1570.0 0.3776 592.83
NXT-WS3A-SDH7-CVR9-F8CBS 111.0 0.378 41.96
NXT-98YH-NCUC-BGJJ-G748X 1880.0 0.3782 711.02
NXT-K5NF-4PKK-EG7Z-GLJ2V 2090.0 0.379 792.11
NXT-YFZZ-DAL3-VMKS-GW9PM 910.0 0.3798 345.62
NXT-7P3L-4CLT-M4F6-48AQ5 113.0 0.38 42.94
NXT-6SHZ-SZAX-TE4E-BP5YD 115.0 0.3807 43.78
NXT-QSFE-9YJV-SQFD-775GX 1920.0 0.381 731.52
NXT-DL5C-A7W7-D72R-FXEVF 26.0 0.3814 9.92
NXT-5WGD-9E5F-A4YF-6KGCS 68.0 0.3822 25.99
NXT-DL5C-A7W7-D72R-FXEVF 2140.0 0.3828 819.19
NXT-8NFL-XXZC-TRFQ-BWT8Y 2190.0 0.3831 838.99
NXT-PC2T-HY9N-8U6U-6639F 110.0 0.3831 42.14
NXT-4GQN-EA48-GL2V-2BY4D 830.0 0.3832 318.06
NXT-8C8J-AW42-35A9-582G8 128.0 0.3841 49.16
NXT-NMHF-LEZ8-QAMZ-6W354 116.0 0.3845 44.6
NXT-5TUG-HVGD-HAN4-2ZZBF 125.0 0.3855 48.19
NXT-NMHF-LEZ8-QAMZ-6W354 1720.0 0.3867 665.12
NXT-HCLC-7N9F-2EPH-FS777 124.0 0.3871 48.0
NXT-DL5C-A7W7-D72R-FXEVF 2240.0 0.3874 867.78
NXT-6CBP-FRFK-4TEP-EHYAY 1820.0 0.3877 705.61
NXT-8Q66-U3ST-8CEW-DCSUB 1515.0 0.3878 587.52
NXT-6SHZ-SZAX-TE4E-BP5YD 79.0 0.3883 30.68
NXT-T7EV-5FV2-XF9H-7ADSM 141.0 0.3891 54.86
NXT-4GQN-EA48-GL2V-2BY4D 1030.0 0.391 402.73
NXT-NMHF-LEZ8-QAMZ-6W354 1356.0 0.3916 531.01
NXT-QSFE-9YJV-SQFD-775GX 2050.0 0.392 803.6
NXT-8Q66-U3ST-8CEW-DCSUB 1960.0 0.3923 768.91
NXT-7RVD-6CDS-8YJX-4D4KS 87.0 0.3935 34.23
NXT-3LZY-QDE9-R5BK-4PVZH 40.0 0.3939 15.76
NXT-K8TU-2PHR-DQ5J-5METU 138.0 0.3943 54.41
NXT-LLVA-NDUF-YADU-2X4F5 2140.0 0.3954 846.16
NXT-KN2M-DN3C-5ZBC-43LRL 96.0 0.3954 37.96
NXT-TS57-NUHD-RDMR-8Y6S3 1180.0 0.3956 466.81
NXT-5WGD-9E5F-A4YF-6KGCS 1390.0 0.3966 551.27
NXT-LLVA-NDUF-YADU-2X4F5 1950.0 0.3969 773.95
NXT-J48K-UP8S-RSBY-7AQVY 92.0 0.3971 36.53
NXT-LEWL-7W5A-4D24-3NA7P 1430.0 0.3998 571.71
NXT-YFZZ-DAL3-VMKS-GW9PM 630.0 0.4011 252.69
NXT-8NFL-XXZC-TRFQ-BWT8Y 598.0 0.4137 247.39
NXT-5WGD-9E5F-A4YF-6KGCS 1460.0 0.4161 607.51
NXT-TS57-NUHD-RDMR-8Y6S3 623.0 0.4173 259.98
NXT-T2FG-QCLR-FG55-4AY38 62.0 0.42 26.04
NXT-5WGD-9E5F-A4YF-6KGCS 1450.0 0.4208 610.16
NXT-HCLC-7N9F-2EPH-FS777 89.0 0.4222 37.58
NXT-HCLC-7N9F-2EPH-FS777 117.0 0.4234 49.54
NXT-DL5C-A7W7-D72R-FXEVF 143.0 0.4235 60.56
NXT-2K6C-956M-SHMH-FNAYA 143.0 0.425 60.77
NXT-8NFL-XXZC-TRFQ-BWT8Y 910.0 0.4251 386.84
NXT-98YH-NCUC-BGJJ-G748X 2260.0 0.4273 965.7
NXT-LLVA-NDUF-YADU-2X4F5 43.0 0.4278 18.4
NXT-8Q66-U3ST-8CEW-DCSUB 31.0 0.4294 13.31
NXT-7RVD-6CDS-8YJX-4D4KS 518.0 0.43 222.74
NXT-XWJM-ZGAR-GYVN-8Z4UH 74.0 0.4326 32.01
NXT-2K6C-956M-SHMH-FNAYA 58.0 0.4353 25.25
NXT-WS3A-SDH7-CVR9-F8CBS 63.0 0.4364 27.49
NXT-T7EV-5FV2-XF9H-7ADSM 114.0 0.4374 49.86
NXT-4GQN-EA48-GL2V-2BY4D 28.0 0.4382 12.27
NXT-NWK9-ZUBJ-RTEN-92BHZ 33.0 0.4384 14.47
NXT-98YH-NCUC-BGJJ-G748X 1380.0 0.4392 606.1
NXT-7P3L-4CLT-M4F6-48AQ5 120.0 0.4394 52.73
NXT-6CBP-FRFK-4TEP-EHYAY 2400.0 0.4417 1060.08
NXT-5WGD-9E5F-A4YF-6KGCS 1870.0 0.4435 829.35
NXT-8C8J-AW42-35A9-582G8 38.0 0.446 16.95
Total: Asks 31.0 118,235.1

Trade History for TERSuBaRET (100 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
30.12.2017 11:33:14 1190.0 0.052 61.88 17865846916468327617 17470344557034513288
30.12.2017 11:29:13 7200.0 0.052 374.4 17865846916468327617 6811828770899573532
30.12.2017 11:28:02 785.0 0.052 40.82 17865846916468327617 12317147908202254119
26.12.2017 15:33:31 3625.0 0.052 188.5 17865846916468327617 11998875250092281016
26.12.2017 14:33:28 17475.0 0.052 908.7 17865846916468327617 1488214614837276355
26.12.2017 13:41:29 480000.0 0.0599 28752.0 12792886717367214865 10037746155036860169
26.12.2017 13:03:29 102480.0 0.0599 6138.55 12792886717367214865 7897384500167448166
26.12.2017 12:56:11 125000.0 0.0599 7487.5 12792886717367214865 13261335158187210219
26.12.2017 12:44:12 900000.0 2.04e-06 1.84 10213370348905095339 1702798487971220840
21.12.2017 19:39:04 127104.0 0.0001 12.71 34978555117887827 11533178241317852675
21.12.2017 19:35:37 194457.0 0.0001 19.45 1553348800148606572 7392161955942549918
21.12.2017 18:28:15 40000.0 0.03 1200.0 1657914208502957944 10709092673772216248
21.12.2017 17:58:22 135767.0 0.0001 13.58 3998366951285638965 3689029163930116105
21.12.2017 08:35:54 36060.0 0.0001 3.61 4625701150459638006 3689029163930116105
21.12.2017 08:35:54 59701.0 0.0001 5.97 4625701150459638006 12699344779352602106
21.12.2017 08:35:54 23039.0 0.0001 2.3 4625701150459638006 11531684811285120906
21.12.2017 08:27:28 58287.0 0.0001 5.83 13285086113817363582 11531684811285120906
21.12.2017 08:27:28 22073.0 0.0001 2.21 13285086113817363582 4591322767371902661
21.12.2017 08:11:45 41438.0 0.0001 4.14 3703732194099258713 4591322767371902661
21.12.2017 08:11:45 80652.0 0.0001 8.07 3703732194099258713 5529595058652741830
21.12.2017 08:05:56 47553.0 0.0001 4.76 12032530189283790344 5529595058652741830
21.12.2017 08:05:56 59605.0 0.0001 5.96 12032530189283790344 17086252607649611687
21.12.2017 08:05:56 71612.0 0.0003 21.48 12032530189283790344 16825731612057007856
21.12.2017 08:05:56 1570.0 0.0004 0.63 12032530189283790344 12402516836736037827
21.12.2017 07:20:48 135500.0 0.0004 54.2 17556664424568439828 12402516836736037827
21.12.2017 07:17:38 68161.0 0.0004 27.26 9059475506130354098 8642097515312559490
21.12.2017 07:16:59 86389.0 0.0004 34.56 9059475506130354098 6963383614683560299
21.12.2017 07:16:59 59040.0 0.0004 23.62 13972059599560965510 6963383614683560299
21.12.2017 07:16:59 9121.0 0.0004 3.65 11937901964490701680 6963383614683560299
21.12.2017 07:08:10 59440.0 0.0003 17.83 8407030835985921509 16825731612057007856
21.12.2017 06:52:00 32634.0 0.0004 13.05 11937901964490701680 11920210968069177795
21.12.2017 06:52:00 31145.0 0.0003 9.34 752894626151748057 11920210968069177795
21.12.2017 06:52:00 96890.0 0.0002 19.38 4808328075962620530 11920210968069177795
21.12.2017 06:37:03 70950.0 0.0002 14.19 4808328075962620530 8790671648088742915
21.12.2017 06:27:11 160625.0 0.0003 48.19 752894626151748057 17397811452822270514
21.12.2017 06:15:34 24081.0 0.0001 2.41 16551100899078671619 17086252607649611687
21.12.2017 06:15:34 81293.0 0.0001 8.13 16551100899078671619 3134377938845096845
21.12.2017 06:15:34 40636.0 0.0001 4.06 16551100899078671619 16188239031216472245
21.12.2017 06:09:04 8284.0 0.0004 3.31 11937901964490701680 11277685441363044087
21.12.2017 06:09:04 27830.0 0.0003 8.35 14278931308361935848 11277685441363044087
21.12.2017 06:09:04 46364.0 0.0002 9.27 8243674681937583361 11277685441363044087
21.12.2017 05:58:32 83136.0 0.0002 16.63 8243674681937583361 1745247927551351217
21.12.2017 05:42:44 57440.0 0.0003 17.23 14278931308361935848 11901465970926443211
21.12.2017 05:42:44 25780.0 0.0003 7.73 8538531915808920630 11901465970926443211
21.12.2017 05:35:32 66550.0 0.0001 6.66 7045533692495297391 16188239031216472245
21.12.2017 05:20:35 103380.0 0.0003 31.01 8538531915808920630 13277920617434371665
21.12.2017 05:11:37 55294.0 0.0001 5.53 6995282573513343832 16188239031216472245
21.12.2017 05:11:37 9947.0 0.0001 0.99 6995282573513343832 9088956411748526518
21.12.2017 05:11:37 92949.0 0.0002 18.59 6995282573513343832 17802689851784996142
21.12.2017 05:06:25 53913.0 0.0002 10.78 7115110438598937696 2203616479725568156
21.12.2017 05:06:25 72107.0 0.0002 14.42 7115110438598937696 17802689851784996142
21.12.2017 04:54:44 98421.0 0.0004 39.37 11937901964490701680 17230959943104680042
21.12.2017 04:46:41 97110.0 0.0002 19.42 13509484465026574863 2203616479725568156
21.12.2017 04:36:59 1515.0 0.0002 0.3 15377764311567589845 2203616479725568156
21.12.2017 04:36:59 31110.0 0.0002 6.22 15377764311567589845 18275456324243478570
21.12.2017 04:36:59 38115.0 0.0003 11.43 15377764311567589845 6225243178351362108
21.12.2017 04:27:55 105630.0 0.0003 31.69 6970932486878899568 6225243178351362108
21.12.2017 04:10:26 36291.0 0.0003 10.89 16170615758377175553 6225243178351362108
21.12.2017 04:10:26 86805.0 0.0003 26.04 16170615758377175553 17841998502940505404
21.12.2017 04:10:26 11124.0 0.0003 3.34 16170615758377175553 4228387547417587784
21.12.2017 04:10:26 7861.0 0.0003 2.36 4193211848409922719 4228387547417587784
21.12.2017 04:10:26 122939.0 0.0004 49.18 4193211848409922719 11833545670438185361
21.12.2017 03:34:32 14289.0 0.0004 5.72 13697647854831595508 11833545670438185361
21.12.2017 03:34:32 29473.0 0.0005 14.74 13697647854831595508 6928813052971077492
21.12.2017 03:34:32 39346.0 0.0005 19.67 13697647854831595508 4879063847753270871
21.12.2017 03:34:32 19241.0 0.0005 9.62 13697647854831595508 11276647557656695540
21.12.2017 03:34:32 11677.0 0.0007 8.17 13697647854831595508 5610463458538506115
21.12.2017 03:34:32 10068.0 0.0007 7.05 13697647854831595508 8222807614350094765
21.12.2017 03:34:32 1306.0 0.0007 0.91 13697647854831595508 15515633314867451938
21.12.2017 03:08:43 9371.0 0.0007 6.56 3763131691787647525 15515633314867451938
21.12.2017 03:08:43 10251.0 0.0007 7.18 3763131691787647525 6541350053302292685
21.12.2017 03:08:43 12398.0 0.0008 9.92 3763131691787647525 8089908744081828858
21.12.2017 03:03:05 6321.0 0.0008 5.06 18095789385551428812 8089908744081828858
21.12.2017 03:03:05 5099.0 0.0009 4.59 18095789385551428812 9075213628754584078
21.12.2017 02:50:54 18790.0 0.0009 16.91 3788311205509707782 9075213628754584078
21.12.2017 02:30:17 7110.0 0.0009 6.4 9265973264201681785 9075213628754584078
21.12.2017 02:17:43 563490.0 0.0009 507.14 15830419525525437118 491452843606574014
21.12.2017 02:15:40 599999.0 0.0009 540.0 213538525270464256 491452843606574014
21.12.2017 02:11:18 10130.0 0.0009 9.12 13928603492914714107 491452843606574014
21.12.2017 01:08:57 4040.0 0.0009 3.64 17041807316061764257 491452843606574014
21.12.2017 00:53:46 820798.0 0.0009 738.72 4087764013386980066 491452843606574014
21.12.2017 00:52:21 1543.0 0.0009 1.39 12513421596079330371 491452843606574014
21.12.2017 00:52:21 5337.0 0.0009 4.8 12513421596079330371 17712936183611685120
21.12.2017 00:38:16 6900.0 0.0009 6.21 2978927573560456012 17712936183611685120
21.12.2017 00:38:16 10332.0 0.0009 9.3 2978927573560456012 5212398394925846690
21.12.2017 00:38:16 178.0 0.0012 0.21 2978927573560456012 395584613528616967
21.12.2017 00:31:41 17855.0 0.0012 21.43 7940148581326695571 395584613528616967
21.12.2017 00:31:41 125.0 0.0012 0.15 7940148581326695571 2741946898602286245
21.12.2017 00:18:58 5766.0 0.0012 6.92 17482104256899966593 2741946898602286245
21.12.2017 00:18:58 7874.0 0.0013 10.24 17482104256899966593 4240285165294612456
21.12.2017 00:16:05 10967.0 0.0013 14.26 3293061101951730032 12426613237716666355
21.12.2017 00:08:02 5076.0 0.0013 6.6 11716829933517992952 12426613237716666355
21.12.2017 00:08:02 1964.0 0.0013 2.55 11716829933517992952 1685262965010444624
20.12.2017 23:52:26 10814.0 0.0013 14.06 18043840601419215808 1685262965010444624
20.12.2017 23:52:26 346.0 0.0015 0.52 18043840601419215808 15694217503941751002
20.12.2017 23:45:53 3369.0 0.0015 5.05 11602440105334688407 15694217503941751002
20.12.2017 23:45:53 4152.0 0.0016 6.64 11602440105334688407 18251803663726966554
20.12.2017 23:45:53 7514.0 0.0016 12.02 11602440105334688407 17210712806066146096
20.12.2017 23:45:53 17008.0 0.0016 27.21 11602440105334688407 3551772324613726576
20.12.2017 23:33:11 2184.0 0.0016 3.49 12344513949388312045 3551772324613726576
Total: Trades 7,244,974.0 47,969.6582
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView