Subscribe to the latest project news!

Asset Details for: Cryptofund

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: Cryptofund
Asset ID: 5562590132594876791
Issuer RS: NXT-Y8FL-UJCB-R25H-23BT2
Issuer ID: 28466167410530738
Issuer Transaction: 5562590132594876791
Shareholder Analysis: Shareholder of Cryptofund
Quantity: 430,933
Decimals: 0
# of Trades: 1,958
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.07 NXT
Bid Price: 0.015 NXT
Ask Price: 34.8 NXT
Open Bid Orders: 4
Open Ask Orders: 8
Last Trade Date: 17.11.2019 23:51:26
Description:
Cryptoasset.fund is a venture fund on NXT blockchain.

Sell Cryptofund for NXT - Open Buy Orders (4 Bids)


Account Quantity Price in NXT Total in NXT
NXT-YEBC-6U3X-5KNE-7N2B4 1000.0 0.015 15.0
NXT-6RV5-52PZ-M9UU-B52GU 5000.0 0.0121 60.5
NXT-WSHC-U9Z4-BKN6-543CS 5000.0 0.01 50.0
NXT-6RV5-52PZ-M9UU-B52GU 10000.0 0.001 10.0
Total: Bids 0.0 135.5

Buy Cryptofund with NXT - Open Sell Orders (8 Asks)


Account Quantity Price in NXT Total in NXT
NXT-DHFS-JPHW-EZDZ-8K9DH 2472.0 34.8 86025.6
NXT-3NML-NAWK-CPL2-DX465 2452.0 36.0 88272.0
NXT-HARR-R622-3UDC-2FQSR 27.0 49.9 1347.3
NXT-8W9S-UEFJ-M5S8-EAQTK 100.0 70.0 7000.0
NXT-8W9S-UEFJ-M5S8-EAQTK 300.0 100.0 30000.0
NXT-KJJ2-2MFS-L6C5-FECEH 1000.0 100.0 100000.0
NXT-8W9S-UEFJ-M5S8-EAQTK 300.0 200.0 60000.0
NXT-KJJ2-2MFS-L6C5-FECEH 695.0 200.0 139000.0
Total: Asks 791.0 511,644.9

Trade History for Cryptofund (1958 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
17.11.2019 23:51:26 10.0 0.07 0.7 9082528512842094150 13971863933398691768
29.09.2019 19:42:12 4309.0 0.0701 302.06 11730567295160520709 3647800414302586114
27.03.2019 22:59:43 1.0 34.8 34.8 527649652333383477 10211813035561859801
27.03.2019 22:59:43 127.0 20.5 2603.5 379710747266803047 13297119597211284980
27.03.2019 22:59:43 1059.0 20.0 21180.0 3791713023074751693 10009224141786940237
18.02.2019 03:59:55 1.0 20.0 20.0 3791713023074751693 9855668867790217570
18.02.2019 03:59:55 249.0 14.0 3486.0 15166050860727041685 17369674985073017158
10.02.2019 04:28:27 1.0 14.0 14.0 15166050860727041685 7638635966795941528
10.02.2019 04:26:03 295.0 8.0 2360.0 17043141816993218682 5088642661081096598
08.02.2019 00:14:25 1.0 8.0 8.0 17043141816993218682 8254623038347465147
30.11.2018 10:26:33 688.0 7.0 4816.0 4462297500049611062 1581520849388644708
30.11.2018 09:52:49 720.0 7.0 5040.0 4462297500049611062 11257084165629922200
30.11.2018 09:28:31 117.0 7.0 819.0 4462297500049611062 4858626822380012746
30.11.2018 09:26:58 1000.0 7.0 7000.0 4462297500049611062 10579675268191048889
30.11.2018 08:46:32 291.0 6.0 1746.0 86097905255166577 18237426095143372870
30.11.2018 08:38:53 44.0 5.0 220.0 17659020639107300318 18420871793446514494
30.11.2018 07:56:46 9.0 5.0 45.0 17659020639107300318 6896904728904432653
30.11.2018 07:53:57 9.0 5.0 45.0 17659020639107300318 6774468957528433245
30.11.2018 07:50:28 7.0 5.0 35.0 17659020639107300318 21136478176771343
30.11.2018 07:28:33 8.0 5.0 40.0 17659020639107300318 18426142925358199531
23.11.2018 15:59:12 2592.0 0.01501 38.91 4846998326716258255 10883090043013425686
23.11.2018 15:59:12 7638.0 0.017 129.85 4846998326716258255 4213645498235188499
23.11.2018 15:59:12 2608.0 0.08 208.64 4846998326716258255 16108757458823319638
29.10.2018 03:31:18 137.0 0.08 10.96 5275167370783799772 16108757458823319638
02.09.2018 07:31:12 50.0 0.14 7.0 980238956471923250 7235727655463072201
06.04.2018 19:07:03 1040.0 0.2 208.0 15475659530647585205 15464414036197396711
20.02.2018 22:41:54 200.0 0.2 40.0 9110588389689101058 15464414036197396711
26.01.2018 20:31:17 2148.0 0.2 429.6 7508331229044627208 15464414036197396711
22.12.2017 01:43:11 105.0 0.14001 14.7 10764947313655864116 2844155231965443396
21.12.2017 22:34:47 219.0 0.4 87.6 10286970292634411113 18057811023824635406
21.12.2017 22:31:09 2990.0 0.40001 1196.03 10273943575645888843 16511740091497754139
19.12.2017 07:43:28 10.0 0.40001 4.0 830554327355562585 16511740091497754139
04.12.2017 14:16:16 7805.0 0.2 1561.0 5233306785673233262 2198759763593042482
04.12.2017 12:34:46 20569.0 0.25 5142.25 11641751969541615316 16121841205475934852
04.12.2017 11:59:00 18049.0 0.33 5956.17 6913958625601351639 7997293665115799828
03.12.2017 07:45:24 12141.0 0.71 8620.11 17566280969010154651 15386902989155304227
03.12.2017 06:44:25 660.0 1.0 660.0 15242253534743958077 12068428934544212681
03.12.2017 06:44:25 2000.0 1.002 2004.0 15242253534743958077 12838267223940927806
28.11.2017 10:50:26 15.0 1.001 15.01 4008319406359542745 6042324750987515443
23.11.2017 23:12:14 10.0 1.001 10.01 16401449899863430834 6042324750987515443
23.11.2017 13:54:58 682.0 1.0 682.0 8668659648554059856 7750640493078958218
23.11.2017 13:51:09 1000.0 1.1 1100.0 8226623031975098443 14009706044084114039
30.10.2017 15:14:59 5.0 1.0 5.0 7780948613747905034 7750640493078958218
27.10.2017 16:40:31 20.0 1.0 20.0 7739332453780483459 7750640493078958218
15.10.2017 23:37:16 830.0 1.0 830.0 7511068393596213718 7750640493078958218
21.09.2017 04:48:15 1000.0 1.0 1000.0 16835446826858354959 7750640493078958218
10.09.2017 06:47:44 34.0 1.0 34.0 5013620337954729891 7750640493078958218
09.09.2017 09:39:47 288.0 1.1 316.8 10789677133572582047 6305085548702573948
09.09.2017 09:39:47 1000.0 1.0001 1000.1 10789677133572582047 8445881879885527821
09.09.2017 09:39:47 46.0 1.0 46.0 10789677133572582047 7750640493078958218
09.09.2017 09:10:13 1000.0 2.0 2000.0 17448701831326439167 13985218675287294374
09.09.2017 09:10:13 712.0 1.1 783.2 17448701831326439167 6305085548702573948
09.09.2017 07:10:00 328.0 3.0 984.0 622621128289907690 8245716902794876573
27.08.2017 03:33:44 100.0 3.0 300.0 1031786126739631540 8245716902794876573
21.08.2017 02:01:26 5.0 3.0 15.0 6748496571257015147 8245716902794876573
13.08.2017 09:15:45 4.0 6.0 24.0 1843368818516219823 5408953789268696609
09.08.2017 18:27:28 372.0 3.0 1116.0 9852747538814593597 8245716902794876573
07.08.2017 15:06:50 495.0 3.0 1485.0 10772575655436342470 8245716902794876573
06.08.2017 07:14:43 1700.0 3.0 5100.0 10555733118150591312 8245716902794876573
06.08.2017 03:29:04 500.0 14.0 7000.0 10519079206910851110 17373910597702015257
25.07.2017 08:50:16 10.0 14.99 149.9 9067327661815226687 2543617183993432097
16.07.2017 15:50:48 110.0 10.0 1100.0 875092553039102585 3138530765693656843
16.07.2017 15:50:48 1000.0 10.0 10000.0 15215038189338801409 7294924264472742283
14.07.2017 19:25:30 1677.0 9.0 15093.0 15189725791894592322 39652668923132557
14.07.2017 19:22:46 1000.0 8.0 8000.0 5526820985890100169 4350349016598252360
14.07.2017 19:22:46 500.0 8.999 4499.5 111409129199484097 3200787136283298878
05.07.2017 14:16:11 828.0 10.0 8280.0 875092553039102585 5633385513382500426
02.07.2017 02:33:53 70.0 10.0 700.0 841979389041081727 7475038128380581271
01.07.2017 09:35:35 35.0 10.0 350.0 1793462328952686680 1364857808474498347
30.06.2017 18:46:16 1071.0 15.9 17028.9 10219407900129503982 3709181788024925116
30.06.2017 18:46:16 125.0 19.8 2475.0 6899126257639034873 111127985435431164
30.06.2017 18:46:16 98.0 21.0 2058.0 10308629284313511188 581586165353647362
30.06.2017 18:10:37 427.0 15.9 6789.3 10219407900129503982 14078975909310418579
30.06.2017 18:10:06 1925.0 10.9 20982.5 14172221687116818767 1558687642724985689
30.06.2017 18:10:06 20.0 11.0 220.0 11617474865261125811 15388678919150909735
30.06.2017 18:10:06 127.0 11.99 1522.73 15968277172440996255 18111736934624593309
30.06.2017 17:52:20 198.0 10.89 2156.22 6555325027963008640 10777678238834914131
30.06.2017 17:52:20 75.0 10.9 817.5 14172221687116818767 12625002930456441891
30.06.2017 17:50:55 20.0 8.0 160.0 11002049003839999560 10333301083473156196
30.06.2017 17:50:55 876.0 10.0 8760.0 1513698187615781617 17070019873426787608
30.06.2017 17:50:22 146.0 2.7 394.2 18384925108154897589 3096538731308726761
28.06.2017 01:30:24 20.0 1.12 22.4 14188248026070846601 6325192842447089760
28.06.2017 01:30:24 400.0 1.1001 440.04 14188248026070846601 9112474038701528509
18.06.2017 12:19:25 300.0 1.11 333.0 14864075155391997079 851308647256642384
17.06.2017 09:50:32 146.0 2.05 299.3 11788150146417361274 2835229591880508317
17.06.2017 09:50:32 100.0 2.0 200.0 14922140070522637276 4795673752268698024
10.06.2017 10:04:24 18.0 3.0 54.0 9183335741647881838 14874054579764279343
06.06.2017 12:26:13 70.0 3.0111 210.78 1327693894620230024 1680581672589497002
06.06.2017 12:26:13 1980.0 3.0 5940.0 1327693894620230024 14874054579764279343
26.05.2017 12:14:32 306.0 11.0 3366.0 13977542710971148696 15605926615500475676
26.05.2017 12:14:32 6543.0 12.0 78516.0 16524891119808449766 11395899599121632113
24.05.2017 22:04:27 2.0 3.0 6.0 5431458163641384375 14874054579764279343
17.05.2017 20:24:44 5.0 24.99 124.95 16590895290547833858 8398025368293350072
16.05.2017 16:04:00 3.0 25.0 75.0 6212335380110866250 8307281727481820589
16.05.2017 16:04:00 619.0 25.0 15475.0 14232056933207003129 3468207446387157759
16.05.2017 15:24:30 100.0 18.0 1800.0 5810478799169363060 5490471374225743969
16.05.2017 15:18:25 1689.0 17.0 28713.0 833546894098464039 7516821659423234655
16.05.2017 15:10:53 2.0 13.79998 27.6 6927137556716690206 2473464925832711845
16.05.2017 15:10:53 3311.0 17.0 56287.0 833546894098464039 2473464925832711845
16.05.2017 14:58:49 100.0 10.0 1000.0 17611726374481674605 5962616453081655511
Total: Trades 2,041,859.0 19,706,871.26607554
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView