Subscribe to the latest project news!

Asset Details for: NEXT

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: NEXT
Asset ID: 5504266111917554921
Issuer RS: NXT-ESXQ-5QFC-ARPP-HG2C7
Issuer ID: 17485241073577386934
Issuer Transaction: 5504266111917554921
Shareholder Analysis: Shareholder of NEXT
Quantity: 76,624,224
Decimals: 2
# of Trades: 1,028
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.1 NXT
Bid Price: 0 NXT
Ask Price: 10.0 NXT
Open Bid Orders: 0
Open Ask Orders: 2
Last Trade Date: 13.01.2020 12:13:42
Description:
Unified trading asset on NXT blockchain.

Sell NEXT for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy NEXT with NXT - Open Sell Orders (2 Asks)


Account Quantity Price in NXT Total in NXT
NXT-77RR-KJE8-FJBG-AHX3G 0.17 10.0 1.7
NXT-QLF6-6ZWR-A7XB-7BET2 6.0 256.0 1536.0
Total: Asks 266.0 1,537.7

Trade History for NEXT (1028 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
13.01.2020 12:13:42 31.07 0.1 3.11 17413536019940798801 9015157437281000893
26.09.2019 18:43:07 120.0 0.1 12.0 4119772398591565860 9015157437281000893
04.08.2019 17:37:21 1119.31 0.1 111.93 12519061093639305749 9015157437281000893
07.05.2019 05:33:11 131.93 1.0 131.93 18378848579779756069 5617000278442307116
28.03.2019 02:28:44 1.0 282.0 282.0 9490408939443111470 434333945195439947
28.03.2019 02:20:56 35.0 95.0 3325.0 13605736258403194087 6471095827495653175
28.03.2019 02:20:56 17.0 58.0 986.0 14668395012786011273 15880282779143880532
28.03.2019 02:20:26 70.0 45.0 3150.0 2331402951956616628 14366254855251261950
28.03.2019 02:20:26 137.0 37.0 5069.0 9902219547339204790 5071267908769330178
28.03.2019 02:20:26 100.0 30.0 3000.0 17923516216123108341 3996170230732037647
28.03.2019 02:19:12 33.48 29.0 970.92 1030937294780024897 378607487967525673
01.03.2019 21:49:47 1.0 29.0 29.0 1030937294780024897 18254612557118709623
01.03.2019 21:47:42 9.0 19.5 175.5 5021346804776325940 16596843937360049493
18.02.2019 03:59:55 1.0 19.5 19.5 5021346804776325940 13769794325355489800
18.02.2019 03:59:55 240.0 15.5942 3742.61 12088168388746909735 3915402114118247635
30.11.2018 10:31:07 14.0 15.0 210.0 6482158605645356137 13453255744979405925
30.11.2018 10:25:46 600.11 13.0 7801.43 10918421147822511247 8431076351707052748
30.11.2018 09:51:42 600.0 13.0 7800.0 10918421147822511247 1003942975981679308
30.11.2018 09:26:58 104.23 13.0 1354.99 10918421147822511247 10758416434249206623
30.11.2018 09:26:58 131.0 12.5 1637.5 7174234605128658823 10758416434249206623
30.11.2018 09:26:58 77.77 12.4 964.35 18207487816082143303 10758416434249206623
30.11.2018 09:26:58 87.0 11.4 991.8 16134350962137136570 10758416434249206623
30.11.2018 09:00:19 413.0 11.4 4708.2 16134350962137136570 1780251300792450512
30.11.2018 08:56:04 200.0 11.39 2278.0 16565534189425064357 9476257518279881368
30.11.2018 08:56:04 40.0 11.39 455.6 17650743189093941346 9476257518279881368
30.11.2018 08:56:04 200.0 6.89 1378.0 10935747016092732143 9476257518279881368
30.11.2018 08:56:04 60.0 5.799 347.94 2986522594934120007 9476257518279881368
30.11.2018 08:56:04 17.34 5.78 100.23 18304556231679479402 9476257518279881368
30.11.2018 08:48:23 106.95 2.5 267.38 15578135846436591844 5041261856736072161
30.11.2018 08:48:23 34.48 2.0 68.96 14175956916888562862 5041261856736072161
30.11.2018 08:45:28 100.0 1.9 190.0 6132948341191375093 16121442650985140797
30.11.2018 08:40:04 1007.99 1.0 1007.99 11604164355341310813 8250614812691232638
30.11.2018 07:44:44 30.0 1.0 30.0 11604164355341310813 11046550954171150726
30.11.2018 07:41:59 30.0 1.0 30.0 11604164355341310813 8061825929641641248
30.11.2018 07:40:18 26.0 1.0 26.0 11604164355341310813 7896556231740907570
30.11.2018 07:40:18 25.0 1.0 25.0 11604164355341310813 14664852093367125993
30.11.2018 07:37:22 32.0 1.0 32.0 11604164355341310813 4182490848741633996
30.11.2018 07:33:55 48.0 1.0 48.0 11604164355341310813 12398621577823543777
23.11.2018 15:58:36 10910.64 0.0001 1.09 2867395821204501401 11791978576685511262
23.11.2018 15:58:36 10000.0 0.01 100.0 2867395821204501401 9027057578770902660
23.11.2018 15:58:36 50.0 0.1 5.0 2867395821204501401 16837985381735712112
23.11.2018 15:58:36 120.0 0.5 60.0 2867395821204501401 4565174503797621060
23.11.2018 15:58:36 1141.74 0.500001 570.87 2867395821204501401 14240361461924028355
23.11.2018 15:58:36 82.0 0.500002 41.0 2867395821204501401 3725631717916244902
23.11.2018 15:58:36 7.0 0.723186 5.06 2867395821204501401 8364404775744404312
23.11.2018 15:58:36 3.0 0.8543 2.56 2867395821204501401 12533228521159868170
23.11.2018 15:58:36 5.0 0.9999 5.0 2867395821204501401 1128115176911096541
07.09.2018 17:58:01 1.01 1.0 1.01 11604164355341310813 6258069473985146552
02.09.2018 07:35:22 16.0 0.500001 8.0 9972765624217219183 14240361461924028355
01.08.2018 19:33:12 53.26 0.500001 26.63 6453378014760830593 14240361461924028355
30.01.2018 02:27:14 979.05 0.1 97.91 8425734063790731178 11652021883224379222
30.01.2018 02:23:24 1012.6 0.1 101.26 5071416632823717304 11652021883224379222
28.12.2017 05:23:35 714.93 0.2 142.99 1160712975101133855 10084350340847096019
25.12.2017 04:37:04 278.0 0.12 33.36 2988269393230135584 730787060064313601
20.12.2017 07:42:22 3000.0 0.25 750.0 2832275933813385408 16464560391313584811
18.12.2017 00:13:44 1400.0 0.297 415.8 10979200195884848088 11840117439799395079
16.12.2017 23:45:28 13175.0 0.23 3030.25 13537772744520723641 16771666273634720890
15.12.2017 13:02:12 2186.44 0.24 524.75 1005899539588648303 1205751975714336115
15.12.2017 00:14:38 500.0 0.34 170.0 1669122329994337089 1092695717703998521
08.12.2017 02:31:19 977.87 0.34 332.48 12493205812453952305 9970560404533729569
08.12.2017 00:19:44 45.03 0.34 15.31 4340489828614176907 9970560404533729569
02.12.2017 19:43:47 1724.13 0.34 586.2 13694299063240372014 1480863242469313527
02.12.2017 03:25:20 1435.42 0.24 344.5 9433432138801623618 10372851457855179709
02.12.2017 03:25:20 300.68 0.31 93.21 9433432138801623618 9242996173739634688
02.12.2017 03:22:52 0.86 1.0 0.86 1121535136503924902 13438778022646997335
02.12.2017 03:21:19 119.14 1.0 119.14 13594058946305323199 13438778022646997335
02.12.2017 03:21:19 0.86 1.0001 0.86 13594058946305323199 12860189743589290009
01.12.2017 23:30:20 1310.0 1.0001 1310.13 12057309187619707928 12860189743589290009
01.12.2017 04:47:27 2.44 1.0001 2.44 16565920302892564420 12860189743589290009
30.11.2017 21:39:52 3103.44 1.0001 3103.75 16284195350344896952 12860189743589290009
30.11.2017 20:27:26 383.26 1.0001 383.3 8035584578770213063 12860189743589290009
23.11.2017 13:54:58 827.59 0.65 537.93 11878281100934359422 8928073276993791097
23.11.2017 06:24:53 172.41 0.65 112.07 9953962008102532664 8928073276993791097
10.11.2017 21:00:20 2418.13 2.5 6045.33 16586189295055147265 17709836113403451423
10.11.2017 21:00:20 3.68 2.5 9.2 14970257657491398960 17709836113403451423
10.11.2017 20:59:15 300.0 2.49 747.0 12396079118025553793 6077393121054217130
10.11.2017 20:55:24 1000.0 2.4 2400.0 3720774272205228157 227128716363969144
10.11.2017 20:54:17 100.0 2.3 230.0 7720869622380515167 13484716667117041551
10.11.2017 20:13:17 1010.19 1.0 1010.19 9657039510912473934 12364614721660088944
01.11.2017 07:17:40 100.0 1.0 100.0 613123776801536495 16153009715613905722
29.10.2017 04:04:36 4.04 1.01 4.08 11787648948935837046 2010954731161629374
27.10.2017 16:32:41 20.39 1.01 20.59 17634071873984977993 2010954731161629374
22.10.2017 22:04:28 0.65 1.01 0.66 12881757970409553391 2010954731161629374
15.09.2017 06:42:00 24.92 1.01 25.17 16311102684191414284 2010954731161629374
15.09.2017 06:39:20 0.08 1.111 0.09 13629253705735587786 3083351700777347739
10.09.2017 06:11:12 5.0 1.111 5.56 1355509748883658490 3083351700777347739
09.09.2017 07:13:35 100.0 1.111 111.1 1037313557803872822 3083351700777347739
04.09.2017 22:21:26 135.27 1.111 150.28 13863591327659214453 3083351700777347739
02.09.2017 00:15:51 59.65 1.111 66.27 2029910660620800589 3083351700777347739
27.08.2017 03:33:12 205.72 2.4 493.73 648418264413426542 17764771939488116105
27.08.2017 03:33:12 193.11 2.3 444.15 648418264413426542 13634373627793540352
27.08.2017 03:33:12 100.0 2.2 220.0 648418264413426542 16940392454915089777
26.08.2017 09:35:01 100.0 2.4 240.0 8117796528967420953 17764771939488116105
23.08.2017 23:56:42 5.0 2.4 12.0 5827889564296832766 17764771939488116105
21.08.2017 16:03:29 39.28 2.4 94.27 16229703791616344643 17764771939488116105
16.08.2017 18:32:00 7.32 2.5 18.3 14970257657491398960 8714833606684228675
08.08.2017 19:02:34 50.24 2.5 125.6 10967053044936616164 8714833606684228675
08.08.2017 00:27:20 477.48 2.5 1193.7 8711053428961179294 8714833606684228675
06.08.2017 15:43:36 1007.74 2.5 2519.35 785065953182014406 8714833606684228675
05.08.2017 05:40:16 11.0 2.5 27.5 18154342467791161167 8714833606684228675
Total: Trades 347,321.64 5,565,707.96886895
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView