Subscribe to the latest project news!

Asset Details for: R2B2

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: R2B2
Asset ID: 5315990270934743720
Issuer RS: NXT-VZP8-RFSW-QJZU-8GCR7
Issuer ID: 7123936752545169062
Issuer Transaction: 5315990270934743720
Shareholder Analysis: Shareholder of R2B2
Quantity: 110,000,000,000
Decimals: 4
# of Trades: 98
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.48 NXT
Bid Price: 0 NXT
Ask Price: 0.6 NXT
Open Bid Orders: 0
Open Ask Orders: 1
Last Trade Date: 11.09.2017 04:41:16
Description:
Moneypot.com Rubies (R2B2). Can be exchanged 1:1 for Rubies (RBIES) or for at least 1000 Satoshis in Bitcoin at Moneypot.com. Wallet, gambling, and Investment options also available. Partial Income produced from Rubies will be applied as a dividend distribution to the asset.

Sell R2B2 for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy R2B2 with NXT - Open Sell Orders (1 Asks)


Account Quantity Price in NXT Total in NXT
NXT-UUF9-4RL4-5F3J-AM83M 80.0 0.6 48.0
Total: Asks 0.6 48.0

Trade History for R2B2 (98 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
11.09.2017 04:41:16 24655.0 0.48 11834.4 11705181942873038390 4903341607297501144
11.09.2017 04:41:16 345.0 0.47 162.15 7677759203161970216 4903341607297501144
09.09.2017 06:08:09 24655.0 0.47 11587.85 7677759203161970216 11281203302533397003
09.09.2017 06:08:09 7845.0 0.46 3608.7 5540820512700249086 11281203302533397003
06.09.2017 03:31:47 17500.0 0.43 7525.0 6729258518774714962 2483846033754399308
05.09.2017 06:17:48 1000.0 0.42 420.0 1141960088818796855 9441203386708875108
05.09.2017 05:14:03 2000.0 0.43 860.0 6729258518774714962 4162206190928321282
05.09.2017 05:09:01 5000.0 0.43 2150.0 6729258518774714962 12108772820698760686
05.09.2017 04:12:43 25000.0 0.43 10750.0 6729258518774714962 9172928531268211038
05.09.2017 04:07:59 500.0 0.43 215.0 6729258518774714962 4232361157526959047
05.09.2017 02:45:20 1100.0 0.46 506.0 5540820512700249086 16814250826319404450
05.09.2017 01:51:23 25000.0 0.46 11500.0 5540820512700249086 14122542858895158517
05.09.2017 01:32:38 3000.0 0.46 1380.0 5540820512700249086 13916063095973794825
05.09.2017 01:29:06 2000.0 0.46 920.0 5540820512700249086 13360617891063051044
05.09.2017 01:24:23 1800.0 0.46 828.0 5540820512700249086 9408496618356380462
05.09.2017 01:22:20 3000.0 0.46 1380.0 5540820512700249086 1794056957697987330
05.09.2017 01:22:20 1000.0 0.46 460.0 5540820512700249086 15057338335995578840
05.09.2017 01:22:20 2000.0 0.46 920.0 5540820512700249086 17432962268899044076
05.09.2017 01:22:20 3200.0 0.46 1472.0 5540820512700249086 11202972906109922477
05.09.2017 01:18:57 55.0 0.46 25.3 5540820512700249086 11764315856328498637
05.09.2017 01:16:09 1445.0 0.46 664.7 3319706276232684725 11764315856328498637
05.09.2017 01:16:09 22055.0 0.46 10145.3 3319706276232684725 17420179848207774996
05.09.2017 01:12:54 1500.0 0.46 690.0 3319706276232684725 5699925866868700504
05.09.2017 01:05:40 2500.0 0.45 1125.0 8126054104193093936 13211903867810058632
05.09.2017 01:02:07 1000.0 0.45 450.0 8126054104193093936 5657351356713477573
05.09.2017 00:58:46 500.0 0.45 225.0 8126054104193093936 10614096507728418094
04.09.2017 22:58:12 2000.0 0.45 900.0 8126054104193093936 11393623466405135284
04.09.2017 22:51:02 2000.0 0.45 900.0 8126054104193093936 13350794030037176500
04.09.2017 22:21:26 2000.0 0.45 900.0 8126054104193093936 15565643540010429965
07.05.2017 15:10:25 2777.0 0.475 1319.08 10201508656978750104 1481592196670513447
03.05.2017 04:09:46 7245.0 0.535 3876.07 15974804874646685546 17492964787661151464
02.05.2017 22:33:24 50.0 0.535 26.75 15974804874646685546 9955519191094001600
02.05.2017 02:21:57 50.0 0.535 26.75 15974804874646685546 4561441781686433984
01.05.2017 14:48:45 15.0 0.535 8.03 15974804874646685546 4198275380448736957
29.04.2017 06:59:46 2640.0 0.6 1584.0 15974804874646685546 8722924362939525438
28.04.2017 00:19:28 80.0 0.6875 55.0 17522287254022444468 6180314881543662742
25.04.2017 23:20:41 15.0 0.6875 10.31 17522287254022444468 11326732065525920001
21.04.2017 06:15:55 10000.0 0.6875 6875.0 17522287254022444468 8642170615684224991
28.03.2017 01:51:05 985.0 0.7575 746.14 8101594687745198670 13625193666351770669
27.03.2017 02:31:24 30.0 1.0 30.0 16335892599858099137 9768763685648711278
17.03.2017 07:41:50 1053.0 1.23 1295.19 6099169874357073887 15596504268583775546
16.03.2017 04:21:02 15000.0 1.31 19650.0 14433264684275989932 6962078301065261857
08.03.2017 12:58:11 25000.0 1.57 39250.0 12572791380588762761 8185922155898680342
07.03.2017 13:16:00 25000.0 1.62 40500.0 12541922824369591006 16686192718866258189
09.02.2017 00:59:27 15.0 1.55 23.25 5465217841270067603 6025848614415744771
05.02.2017 12:29:45 9000.0 1.55 13950.0 10655029627781818313 14584318841580357948
05.02.2017 03:32:06 10.0 1.71 17.1 5519629785679324899 5450922779234637218
04.02.2017 20:48:04 1000.0 1.55 1550.0 10144727011625870208 14584318841580357948
04.02.2017 19:33:45 15000.0 1.71 25650.0 5519629785679324899 12290257912399043085
04.02.2017 18:53:10 730.0 1.71 1248.3 5519629785679324899 4302813647462248552
03.02.2017 22:33:17 10000.0 1.51 15100.0 3771922961945238522 3829448059525234698
03.02.2017 21:32:19 22609.1434 1.51 34139.8 14015965927728886161 3829448059525234698
02.02.2017 18:22:42 29490.8566 1.51 44531.2 14015965927728886161 1551473808464397152
02.02.2017 12:34:32 10000.0 1.51 15100.0 17542746120515813704 1551473808464397152
02.02.2017 02:02:00 510.0 1.51 770.1 11101988851725857565 1551473808464397152
01.02.2017 23:29:13 9999.1434 1.51 15098.7 2422601003028364371 1551473808464397152
01.02.2017 23:29:13 0.8566 1.55 1.33 2422601003028364371 9530272988794822330
01.02.2017 17:20:57 49999.1434 1.55 77498.67 301162623677838003 9530272988794822330
01.02.2017 17:20:57 0.8566 1.55 1.33 301162623677838003 4940655477119946605
01.02.2017 08:27:12 30.0 1.71 51.3 5519629785679324899 726862498616306607
31.01.2017 04:43:35 7900.0 1.55 12245.0 11985996354838509759 4940655477119946605
30.01.2017 23:22:57 2100.0 1.55 3255.0 8758135308253474360 4940655477119946605
30.01.2017 22:40:02 7900.0 1.55 12245.0 14498431870275073962 4940655477119946605
26.01.2017 02:22:43 1000.0 1.55 1550.0 16597432091100894996 4940655477119946605
25.01.2017 22:09:20 20000.0 1.55 31000.0 8461184204355942410 4940655477119946605
25.01.2017 10:20:37 4600.0 1.55 7130.0 8295418729415105170 4940655477119946605
24.01.2017 17:51:43 1000.0 1.55 1550.0 14331236661179020951 4940655477119946605
22.01.2017 03:25:18 499.1434 1.55 773.67 13479176860064834371 4940655477119946605
22.01.2017 03:17:36 320.0 1.56 499.2 1519880073541124764 5434242283961116521
18.01.2017 21:20:40 5000.0 1.55 7750.0 1952304425353601242 4940655477119946605
18.01.2017 13:32:26 800.0 1.71 1368.0 5519629785679324899 15976707033975377223
13.01.2017 04:46:57 60.0 1.71 102.6 5519629785679324899 10208308606241228628
12.01.2017 11:02:22 738.0 1.71 1261.98 5519629785679324899 15100476541647778912
11.01.2017 11:56:22 265.0 1.71 453.15 5519629785679324899 1938050319677639120
11.01.2017 08:45:48 100.0 1.71 171.0 5519629785679324899 3746155606771748282
10.01.2017 02:28:47 500.0 1.6793 839.65 7847824475222110578 15908769096121812622
10.01.2017 00:54:19 5126.404 1.52 7792.13 14998718423181292088 2962214928556677531
09.01.2017 03:58:02 50.0 1.6793 83.96 7847824475222110578 4407194215195429233
09.01.2017 00:55:04 20000.0 1.6923 33846.0 5315380021116316188 1007638024981108841
07.01.2017 21:23:45 500.0 1.6923 846.15 5315380021116316188 13627766522003241791
07.01.2017 10:31:42 500.0 1.746 873.0 4745005617591691743 6369191748728788648
07.01.2017 10:31:42 200.0 1.746 349.2 4745005617591691743 8404375149548109213
07.01.2017 03:47:32 500.0 1.746 873.0 4745005617591691743 1237094307913704854
07.01.2017 03:40:08 1500.0 1.746 2619.0 4745005617591691743 2126491255497121605
06.01.2017 23:45:18 273.654 1.746 477.79 4745005617591691743 1283090156851802472
06.01.2017 10:44:42 10.0 1.9469 19.47 1020581936312211841 11990671117034964661
06.01.2017 00:07:13 300.0 1.9469 584.07 1020581936312211841 16142909211540718609
05.01.2017 23:59:26 1000.0 1.9469 1946.9 1020581936312211841 8846426119098032274
05.01.2017 19:21:55 40000.0 2.0 80000.0 3823682401993588019 3909117873435312541
05.01.2017 09:41:12 10000.0 2.0 20000.0 3823682401993588019 43143724226667140
05.01.2017 04:44:30 25000.0 2.0 50000.0 3823682401993588019 8665805789679159513
04.01.2017 23:45:51 5500.0 1.9298 10613.9 14813236652658815095 18046700600418794762
04.01.2017 23:33:47 500.0 1.9298 964.9 14813236652658815095 4005879856647069481
04.01.2017 22:45:31 25000.0 1.9298 48245.0 14813236652658815095 18131729803849399600
04.01.2017 13:50:20 2346.25 1.964 4608.04 3207804226141530616 10760296589841858465
04.01.2017 05:00:48 50915.5 1.964 99998.04 3207804226141530616 16035372826543289409
03.01.2017 19:59:28 130.0 1.8965 246.54 8021749320996315106 4834579529873104286
03.01.2017 09:14:54 100.0 1.8965 189.65 8021749320996315106 16317330978652870196
Total: Trades 676,223.9514 891,858.811498
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView