Subscribe to the latest project news!

Asset Details for: TopSecret

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: TopSecret
Asset ID: 4769948497844380946
Issuer RS: NXT-T9QG-CYS7-R2YB-FYLHJ
Issuer ID: 15581995491462520526
Issuer Transaction: 4769948497844380946
Shareholder Analysis: Shareholder of TopSecret
Quantity: 5,000,000
Decimals: 0
# of Trades: 75
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 102.0 NXT
Bid Price: 0.4 NXT
Ask Price: 103.9 NXT
Open Bid Orders: 3
Open Ask Orders: 4
Last Trade Date: 24.03.2015 03:21:57
Description:
Confidential. For Authorized Personnel Only.

Sell TopSecret for NXT - Open Buy Orders (3 Bids)


Account Quantity Price in NXT Total in NXT
NXT-Z8XZ-7HAP-JDUG-8W3HQ 25.0 0.4 10.0
NXT-K65E-FLXQ-2GPJ-EPML7 200.0 0.2 40.0
NXT-T9QG-CYS7-R2YB-FYLHJ 50.0 0.1 5.0
Total: Bids 1.0 55.0

Buy TopSecret with NXT - Open Sell Orders (4 Asks)


Account Quantity Price in NXT Total in NXT
NXT-Z8XZ-7HAP-JDUG-8W3HQ 83.0 103.9 8623.7
NXT-CDD4-DJ9E-XHEP-4NJ9B 400.0 104.0 41600.0
NXT-CDD4-DJ9E-XHEP-4NJ9B 10000.0 105.0 1050000.0
NXT-WP44-5XV7-EGGY-C45X3 121.0 106.0 12826.0
Total: Asks 419.0 1,113,049.7

Trade History for TopSecret (75 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
24.03.2015 03:21:57 1.0 102.0 102.0 2388007214937108419 17477914214992358208
21.03.2015 00:20:34 4.0 103.9 415.6 13225619457318689292 14721220154899789363
21.03.2015 00:17:27 16.0 103.9 1662.4 13225619457318689292 13910722721402324168
21.03.2015 00:14:28 4.0 102.0 408.0 12176409890067132552 17477914214992358208
19.03.2015 04:20:35 5.0 102.0 510.0 12176409890067132552 8709702652298562919
19.03.2015 04:20:35 5.0 102.0 510.0 12176409890067132552 77518151301085176
18.03.2015 22:45:08 5.0 102.0 510.0 12176409890067132552 1418423736256135023
18.03.2015 21:27:59 2.0 102.0 204.0 12176409890067132552 11925532062374738927
18.03.2015 21:22:44 29.0 102.0 2958.0 12176409890067132552 6712677990115411241
18.03.2015 21:21:07 24.0 102.0 2448.0 12176409890067132552 9703982165620794448
18.03.2015 03:37:17 12.0 102.0 1224.0 12176409890067132552 12373320304496615578
18.03.2015 03:35:04 12.0 102.0 1224.0 12176409890067132552 10007076636278727983
18.03.2015 01:58:25 1.0 102.0 102.0 12176409890067132552 13153420117909237278
18.03.2015 00:44:05 1.0 102.0 102.0 12176409890067132552 4532895785839975824
18.03.2015 00:24:39 2.0 101.5 203.0 8746184953372163805 12623149583527940320
17.03.2015 23:56:02 20.0 101.2 2024.0 16762696044421027529 255326431415211804
17.03.2015 22:05:07 3.0 101.2 303.6 16762696044421027529 15964016176479993635
16.03.2015 21:49:14 9.0 101.1 909.9 16304871949264167562 16440972209343201868
15.03.2015 04:55:12 1.0 101.1 101.1 16304871949264167562 4202182894629672563
14.03.2015 22:14:15 1.0 101.2 101.2 16762696044421027529 271694078766297358
14.03.2015 19:23:50 1.0 101.2 101.2 16762696044421027529 5936418135932645965
13.03.2015 03:07:23 3.0 101.0 303.0 7840155811159321933 474976119101236621
13.03.2015 02:16:14 1.0 100.0 100.0 1391792066019990357 12952313494479810323
13.03.2015 01:20:47 1.0 10.0 10.0 4038367047573190256 4879699872851430031
12.03.2015 05:43:59 10.0 0.25 2.5 2073758593118625530 17117874385009073162
28.02.2015 23:20:23 100.0 0.25 25.0 2073758593118625530 6825090915341718852
14.02.2015 01:59:43 20.0 0.25 5.0 2073758593118625530 10618474342859839648
13.02.2015 21:54:41 100.0 0.25 25.0 2073758593118625530 14804082821011243523
07.02.2015 20:46:52 100.0 0.25 25.0 2073758593118625530 13725935446933105296
07.02.2015 20:27:16 100.0 0.25 25.0 2073758593118625530 16652684657645353330
06.02.2015 00:44:14 125.0 0.25 31.25 2073758593118625530 3750944861675832167
05.02.2015 22:54:57 75.0 0.25 18.75 2073758593118625530 4757927929973866883
04.02.2015 19:52:35 50.0 0.25 12.5 2073758593118625530 1825678820814896291
03.02.2015 02:17:45 100.0 0.25 25.0 2073758593118625530 10457389803540026213
03.02.2015 01:10:33 500.0 0.25 125.0 2073758593118625530 2550558142817614438
30.01.2015 21:45:08 300.0 0.25 75.0 2073758593118625530 14285693426526814016
30.01.2015 19:33:20 150.0 0.25 37.5 2073758593118625530 17606439598419230761
30.01.2015 06:05:05 150.0 0.25 37.5 2073758593118625530 13912031360119755982
30.01.2015 05:47:47 100.0 0.25 25.0 2073758593118625530 720211137933635039
30.01.2015 05:09:19 230.0 0.25 57.5 2073758593118625530 11551868589089630214
30.01.2015 04:15:44 110.0 0.25 27.5 2073758593118625530 4670562514210236889
30.01.2015 00:06:49 100.0 0.25 25.0 2073758593118625530 9395624822798606059
29.01.2015 21:50:14 1109.0 0.25 277.25 2073758593118625530 17284693038305323477
29.01.2015 20:27:01 375.0 0.25 93.75 2073758593118625530 5611522251549310814
29.01.2015 19:30:59 500.0 0.25 125.0 2073758593118625530 16541049748667769784
29.01.2015 18:58:40 500.0 0.25 125.0 2073758593118625530 7396373121034712238
29.01.2015 06:56:21 1000.0 0.25 250.0 2073758593118625530 9628757088409088973
29.01.2015 05:40:14 400.0 0.25 100.0 2073758593118625530 8151813342403358653
29.01.2015 03:53:07 155.0 0.25 38.75 2073758593118625530 17145122638710705446
29.01.2015 03:38:46 355.0 0.25 88.75 2073758593118625530 15446350647253837803
29.01.2015 01:23:02 750.0 0.25 187.5 2073758593118625530 920017559334625142
29.01.2015 00:44:53 530.0 0.25 132.5 2073758593118625530 1056083507963816556
29.01.2015 00:11:38 21.0 0.25 5.25 2073758593118625530 11495795129631380564
28.01.2015 23:42:22 100.0 0.25 25.0 2073758593118625530 11239021549258055919
28.01.2015 23:25:57 100.0 0.25 25.0 2073758593118625530 4182557201746740275
28.01.2015 21:21:55 126.0 0.25 31.5 2073758593118625530 7979278978854320012
28.01.2015 20:10:23 250.0 0.25 62.5 2073758593118625530 7893174154664125497
28.01.2015 19:14:37 425.0 0.25 106.25 2073758593118625530 17480249627130953628
28.01.2015 18:53:39 150.0 0.25 37.5 2073758593118625530 6626849319758040824
28.01.2015 18:50:15 500.0 0.25 125.0 2073758593118625530 892055051420956736
28.01.2015 18:26:33 200.0 0.25 50.0 2073758593118625530 11589285519807434923
28.01.2015 08:13:38 100.0 0.25 25.0 2073758593118625530 9600964066016399260
28.01.2015 07:43:22 300.0 0.25 75.0 2073758593118625530 11863732503400742939
28.01.2015 07:21:26 70.0 0.25 17.5 2073758593118625530 16424176522329999377
28.01.2015 07:14:55 500.0 0.25 125.0 2073758593118625530 14116948625899288465
28.01.2015 07:09:41 100.0 0.25 25.0 2073758593118625530 12921976541984312340
28.01.2015 07:00:16 350.0 0.25 87.5 2073758593118625530 10179510674634416168
28.01.2015 06:32:45 555.0 0.25 138.75 2073758593118625530 12919541614889299144
28.01.2015 06:24:31 625.0 0.25 156.25 2073758593118625530 391270481365460332
28.01.2015 06:07:07 200.0 0.25 50.0 2073758593118625530 3197699194935585159
28.01.2015 06:01:46 100.0 0.25 25.0 2073758593118625530 3193448789711139919
28.01.2015 05:54:58 2000.0 0.25 500.0 2073758593118625530 7945115473354148386
28.01.2015 05:49:44 500.0 0.25 125.0 2073758593118625530 18422871793112701457
28.01.2015 05:41:41 1000.0 0.25 250.0 2073758593118625530 1730811675952964287
28.01.2015 05:41:41 500.0 0.25 125.0 2073758593118625530 8663022783353676447
Total: Trades 17,029.0 20,753.5
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView