Subscribe to the latest project news!

Asset Details for: NxtRoad [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: NxtRoad
Asset ID: 4623266285753449836
Issuer RS: NXT-JALK-M9UZ-43K9-7D54P
Issuer ID: 6523582369247011409
Issuer Transaction: 4623266285753449836
Shareholder Analysis: Shareholder of NxtRoad
Quantity: 68,246,300
Decimals: 2
# of Trades: 94
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.32 NXT
Bid Price: 0 NXT
Ask Price: 0.32 NXT
Open Bid Orders: 0
Open Ask Orders: 5
Last Trade Date: 16.12.2017 03:03:51
Description:
Shares in NxtRoad, THE SilkRoad 3:0. Dividens are paid monthly after the official launch in late October. Get your share today for the drug trading system of the future. 1M assets are going to be distributed.

Sell NxtRoad for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy NxtRoad with NXT - Open Sell Orders (5 Asks)


Account Quantity Price in NXT Total in NXT
NXT-D5WL-U5EV-ZUSL-3QXYG 200.0 0.32 64.0
NXT-UNC6-7NSF-VN9F-5WX6D 50000.0 0.43 21500.0
NXT-S3JT-5JJE-ZC8F-D7F5M 4.0 0.98 3.92
NXT-R67P-6BZ2-XWAK-8RHZR 10.0 0.997 9.97
NXT-9274-C3TC-MHPN-6QB5U 50164.0 1.0 50164.0
Total: Asks 3.73 71,741.89

Trade History for NxtRoad (94 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
16.12.2017 03:03:51 100.0 0.32 32.0 12892541311807184836 13753616520464890885
13.12.2017 18:16:18 90.0 0.31 27.9 151281023394846994 3059710234197724603
09.12.2017 14:25:04 10.0 0.31 3.1 4335117498381041622 3059710234197724603
17.10.2015 01:54:52 1900.0 0.15 285.0 17075744714465290679 12932138767924481170
16.10.2015 21:04:24 3000.0 0.09 270.0 6067057143416540957 6416314126961938759
03.01.2015 18:14:40 366.0 0.0031 1.13 11347988868193762288 13593738395919727327
03.01.2015 18:14:40 22400.0 0.002 44.8 13319169979882576670 5367891820918842180
18.12.2014 19:03:31 1124.0 0.0031 3.48 17698381378501913564 13593738395919727327
18.12.2014 18:58:38 790.0 0.004 3.16 15216557857316441301 8733088654011957385
18.12.2014 18:58:38 1500.0 0.0034 5.1 15216557857316441301 4414885774632608444
18.12.2014 18:58:38 10000.0 0.004 40.0 15216557857316441301 16067341606192616732
17.11.2014 04:16:26 10.0 0.9876 9.88 17261529542420244501 7067037087963537123
12.11.2014 18:07:51 2678.0 0.09899 265.1 2259352013082431685 12347782696264820596
05.11.2014 18:21:21 2500.0 0.05 125.0 11320512440944459216 10820092793645557706
30.10.2014 23:10:26 1635.0 0.062 101.37 3282426118281339876 4335154267028448127
30.10.2014 23:10:26 60.0 0.05 3.0 3282426118281339876 7616702780373811988
28.10.2014 18:02:32 5.0 0.062 0.31 6959545803793565651 4335154267028448127
20.10.2014 05:08:47 10.0 0.062 0.62 3660064297485337461 4335154267028448127
16.10.2014 19:58:14 80.0 0.33 26.4 5709216614667866032 16962862597392467529
14.10.2014 01:13:38 110.0 0.32 35.2 5021427271612912433 10138182698007738917
10.10.2014 12:51:40 250.0 0.08 20.0 17631626029836355516 3721010178548054258
10.10.2014 04:16:40 300.0 0.06 18.0 17510427039659179625 2102465013458693583
09.10.2014 04:29:25 150.0 0.05 7.5 12698036044686458983 7616702780373811988
08.10.2014 22:16:42 12.0 0.025 0.3 14386811411007381606 1583489067879042605
06.10.2014 15:52:21 2.0 0.99 1.98 7657280628211317095 10869734759754334152
06.10.2014 15:52:21 1.0 0.79 0.79 7657280628211317095 9452843480029719222
06.10.2014 15:52:21 97.0 0.004001 0.39 7657280628211317095 15507833337136693255
06.10.2014 07:50:36 10.0 0.9951 9.95 9694888530547076971 3412996471415673467
05.10.2014 05:06:03 100.0 0.8 80.0 10704972777158298435 8800505895332950444
05.10.2014 00:47:24 6.0 0.85 5.1 13530521014772479038 2185596113789037361
04.10.2014 03:23:51 10.0 0.86 8.6 11612056641649211419 9115186666044328993
04.10.2014 00:24:59 10.0 0.92 9.2 17548022166641992566 17389692558687122875
04.10.2014 00:24:59 13.0 0.95 12.35 17548022166641992566 12286405805623427878
04.10.2014 00:24:59 30.0 0.9 27.0 17548022166641992566 16500190750916297295
04.10.2014 00:10:18 2.0 0.9979 2.0 456643992215250491 12091517253823293533
03.10.2014 23:58:58 10.0 0.9 9.0 17616596137049820899 1357407619909186188
03.10.2014 19:18:50 10.0 0.004 0.04 14637070710951935834 8733088654011957385
28.09.2014 19:38:43 90.0 0.9 81.0 1991988144737117617 9465215465146991410
28.09.2014 19:19:58 10.0 0.9 9.0 2037816003174831918 9465215465146991410
25.09.2014 16:54:52 100.0 0.88 88.0 28835282869696062 14116329442970048322
25.09.2014 12:42:58 200.0 0.99 198.0 7300925385997165562 9625649497345964291
22.09.2014 15:51:14 100.0 0.99 99.0 10809085900417186311 15978165733619875812
22.09.2014 03:30:21 14.0 0.99 13.86 10809085900417186311 15263277204480192233
21.09.2014 03:34:26 300.0 0.99 297.0 10809085900417186311 13425083322250684749
15.09.2014 09:34:27 10.0 0.0031 0.03 6374030187595731807 13593738395919727327
12.09.2014 22:28:18 10.0 0.003 0.03 5871095347269931958 9405280390832958764
05.09.2014 17:15:35 12500.0 0.087 1087.5 8164569049014431773 6369959400002043662
05.09.2014 04:25:41 7600.0 0.002 15.2 7130819712720997079 5367891820918842180
04.09.2014 02:18:40 10.0 0.001001 0.01 14976671377725800823 8693121050822398047
03.09.2014 20:28:54 2500.0 0.089 222.5 7743067952647130478 18101794779444448948
01.09.2014 21:08:08 15.0 0.0989 1.48 2098040600984421037 17977095332916936905
29.08.2014 22:50:38 40000.0 0.089 3560.0 11514977023771211636 15329293340185953014
29.08.2014 14:39:00 30000.0 0.089 2670.0 16661702217456702461 15329293340185953014
29.08.2014 06:53:15 66666.0 0.099 6599.93 3043516268453682768 7378360222599337035
29.08.2014 05:32:52 51078.09 0.09999 5107.3 17688938814596194735 1513609966530988614
29.08.2014 05:29:58 12500.0 0.033 412.5 11153663971348425352 3549678746499568077
29.08.2014 05:29:58 48921.0 0.088 4305.05 15547380728812514382 1513609966530988614
29.08.2014 05:24:24 17500.0 0.033 577.5 10528665924032240902 3549678746499568077
29.08.2014 05:24:24 12500.0 0.051 637.5 10528665924032240902 16541952958783069501
28.08.2014 18:16:38 13750.0 0.051 701.25 11376123604413592616 15460376246953749126
28.08.2014 08:14:05 200000.0 0.09 18000.0 14413441364096180800 16702038842564951182
28.08.2014 07:08:21 152627.0 0.08 12210.16 10492405445348445600 1877728343344986166
28.08.2014 04:03:54 150666.0 0.004666 703.01 385437376737222589 9707929020614534644
27.08.2014 20:30:11 1000.0 0.055 55.0 14327047028072921357 17975524190901257939
27.08.2014 09:35:01 4068.0 0.05 203.4 4164921376809946999 209909542432711614
27.08.2014 08:47:52 452.0 0.05 22.6 4164921376809946999 12099458760025320998
27.08.2014 02:50:31 10.0 0.002002 0.02 2246818634242683123 1470832863017162949
26.08.2014 22:20:17 100.0 0.02 2.0 7224417061684858886 10965692699386631063
26.08.2014 18:08:05 4509.0 0.001502 6.77 7184514006857666803 11441638372698111812
26.08.2014 07:27:35 4509.0 0.01 45.09 4316686378666960216 12804456653650615480
26.08.2014 01:28:07 1000.0 0.01 10.0 4316686378666960216 4505701909267481619
26.08.2014 01:10:55 11.0 0.001502 0.02 16024350298037300544 11441638372698111812
26.08.2014 00:45:38 11.0 0.001501 0.02 12531369568635981808 12013395577654343046
26.08.2014 00:45:38 10.0 0.001501 0.02 2670514504496201205 12013395577654343046
25.08.2014 23:39:09 4811.0 0.001001 4.82 2687893112922621717 4599661610767882947
25.08.2014 23:31:56 500.0 0.01 5.0 4316686378666960216 15821246169526435085
25.08.2014 23:29:52 211.0 0.001001 0.21 13533092295035344901 4599661610767882947
25.08.2014 23:29:52 182.0 0.001001 0.18 15309130221493237252 4599661610767882947
25.08.2014 23:08:45 10.0 0.054 0.54 15526897167727019227 2139353925765417252
25.08.2014 23:08:45 383.0 0.054 20.68 4316686378666960216 2139353925765417252
25.08.2014 22:46:30 3.0 0.054 0.16 2173291153852291673 2139353925765417252
25.08.2014 22:46:30 104.0 0.054 5.62 6556525993311894827 2139353925765417252
25.08.2014 22:28:07 37974.0 0.001 37.97 426858797615738722 17746838428997469990
25.08.2014 22:26:48 50000.0 0.0011 55.0 8627681553267257458 2757784642638840968
25.08.2014 21:59:33 12026.0 0.001 12.03 3364706248817334193 17746838428997469990
25.08.2014 20:07:53 1342.0 0.01 13.42 3364706248817334193 12810160926946089183
25.08.2014 20:07:53 12.0 0.02 0.24 3364706248817334193 12901602611826668393
25.08.2014 16:38:53 5.0 0.03 0.15 2306883732017060087 9145775610912518352
25.08.2014 16:38:53 2.0 0.04 0.08 1239075956704607446 57207302637782489
25.08.2014 10:41:22 1.0 0.05 0.05 6382351374714545326 14371223321940870869
25.08.2014 09:42:36 13750.0 0.05 687.5 5125557195474960085 3954662297755837879
25.08.2014 09:02:48 13374.0 0.05 668.7 17587840977499221110 6604370264239855740
25.08.2014 08:44:53 10.0 2.0 20.0 2614224813216158249 4102564785090174484
25.08.2014 08:44:53 20.0 2.0 40.0 2614224813216158249 3401626578767739641
Total: Trades 1,019,448.09 61,008.8371871
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView