Subscribe to the latest project news!

Asset Details for: MIC

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: MIC
Asset ID: 4469670021276890463
Issuer RS: NXT-AKCT-VSCJ-C5BC-7YT8S
Issuer ID: 6636967599416821081
Issuer Transaction: 4469670021276890463
Shareholder Analysis: Shareholder of MIC
Quantity: 249,921,720
Decimals: 0
# of Trades: 382
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 2.4e-05 NXT
Bid Price: 0 NXT
Ask Price: 2.4e-05 NXT
Open Bid Orders: 0
Open Ask Orders: 13
Last Trade Date: 14.10.2017 21:50:54
Description:
The most interesting coin in the world

Sell MIC for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy MIC with NXT - Open Sell Orders (13 Asks)


Account Quantity Price in NXT Total in NXT
NXT-KWU4-Z9RG-EZE2-69RZH 52000.0 2.4e-05 1.25
NXT-MNLR-8MCV-3UJW-DZF3K 860000.0 2.5e-05 21.5
NXT-77PX-3CRR-6WCF-9XWZH 332900.0 0.00020999 69.91
NXT-GZNM-TFML-UW7M-DM4G3 250000.0 0.00021 52.5
NXT-5DD9-CM59-9A6Q-C3LPA 267000.0 0.0004 106.8
NXT-5DD9-CM59-9A6Q-C3LPA 89000.0 0.0007 62.3
NXT-GZNM-TFML-UW7M-DM4G3 250000.0 0.0045 1125.0
NXT-AS6F-9RJA-5NQN-8BS4E 250000.0 0.00747999 1870.0
NXT-AS6F-9RJA-5NQN-8BS4E 193200.0 0.0075 1449.0
NXT-2L4G-2KTP-7YKJ-HZNJY 50000.0 0.008 400.0
NXT-AS6F-9RJA-5NQN-8BS4E 22222.0 0.01 222.22
NXT-AS6F-9RJA-5NQN-8BS4E 4000.0 0.025 100.0
NXT-VAWK-SGRQ-PCKM-AD5DR 1000.0 0.24 240.0
Total: Asks 0.0 5,720.48

Trade History for MIC (382 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
14.10.2017 21:50:54 48000.0 2.4e-05 1.15 3835047604448402229 11226915611592499867
12.08.2017 19:21:15 100000.0 2.4e-05 2.4 3709328982177692702 11226915611592499867
02.08.2017 15:31:36 99000.0 2.4e-05 2.38 17512353386339042650 11226915611592499867
31.07.2017 01:54:52 267000.0 2.4e-05 6.41 10600674328101488578 11226915611592499867
27.07.2017 16:22:46 102000.0 2.5e-05 2.55 1439218573900620663 15763175443873535616
20.07.2017 07:54:59 48000.0 2.4e-05 1.15 15790484023564066423 17058369958927235268
20.07.2017 07:54:59 486000.0 2.4e-05 11.66 15790484023564066423 11226915611592499867
01.07.2017 04:48:47 52000.0 2.4e-05 1.25 1526656645124696156 17058369958927235268
13.01.2017 10:04:08 394000.0 2.5e-05 9.85 1439218573900620663 1820839408930124983
06.10.2016 01:06:18 1000.0 0.0002 0.2 2333412693591344655 17022193720844434985
16.08.2016 13:54:41 89000.0 2.5e-05 2.23 15760807848008207353 1820839408930124983
16.07.2016 18:18:44 250000.0 2.5e-05 6.25 15210386535507989988 1820839408930124983
29.06.2016 22:08:01 89000.0 2.5e-05 2.23 15211502016649900902 1820839408930124983
26.06.2016 17:23:28 89000.0 2.5e-05 2.23 10810521137676887306 1820839408930124983
14.06.2016 21:08:13 89000.0 2.5e-05 2.23 4089227785435858248 1820839408930124983
28.02.2016 23:08:32 88999.0 0.0001 8.9 8064793068651825915 12133066765621313577
22.02.2016 10:02:11 3288000.0 0.0003 986.4 10667127228790261131 15959699246971683824
16.02.2016 17:33:12 712000.0 0.0003 213.6 3591461460605088539 15959699246971683824
23.01.2016 16:43:35 89000.0 0.00051101 45.48 3871245550526432183 16784869323861622678
15.01.2016 00:05:49 89000.0 0.00051101 45.48 8112167976146041307 16784869323861622678
23.12.2015 16:21:44 251557.0 0.00051101 128.55 17307111043417498820 16784869323861622678
19.10.2015 02:06:52 200000.0 0.000512 102.4 10921225418896867527 13401450610264321718
07.10.2015 02:52:14 10000.0 0.00301 30.1 755014742671282071 6951542618035119307
24.09.2015 20:26:50 1000.0 0.00749 7.49 12069736464542087281 16820453561404680965
08.09.2015 02:04:15 145200.0 0.0021 304.92 13742318374110366275 1706490122034272855
08.09.2015 02:04:15 800.0 0.003 2.4 13742318374110366275 6704032815989566572
01.09.2015 23:14:58 1800.0 0.0075 13.5 12419467618934256023 6149727730133499398
29.08.2015 19:08:08 5000.0 0.0075 37.5 12419467618934256023 2926118799225977535
18.07.2015 10:59:58 700000.0 0.0016 1120.0 9764092804311328256 3303199514400780256
18.07.2015 10:40:17 655000.0 0.002 1310.0 14669871815676450573 7551434330510005814
18.07.2015 10:40:17 45000.0 0.0023 103.5 14669871815676450573 3419336968710412845
18.07.2015 10:40:17 5000.0 0.002 10.0 4095839736142908485 7551434330510005814
13.07.2015 06:50:41 40169.0 0.00699 280.78 14391272972591688712 2796610220768090345
12.07.2015 12:57:22 89000.0 0.0065 578.5 11810353582845116545 2503199139690499261
12.07.2015 12:57:22 130000.0 0.0068 884.0 170204469382228335 7223766757267249652
12.07.2015 12:57:22 200000.0 0.006 1200.0 15895240155425940672 7975376450770772213
09.07.2015 17:43:31 411000.0 0.0013 534.3 3812413905372183549 6217164352534766231
08.07.2015 01:51:20 89000.0 0.0013 115.7 8285418735500258432 6217164352534766231
29.06.2015 13:37:11 178000.0 0.0001 17.8 4343452849689787077 12133066765621313577
25.06.2015 09:39:01 89000.0 0.0001 8.9 2639564514987253005 12133066765621313577
18.06.2015 14:18:10 4831.0 0.00699 33.77 14391272972591688712 5964543197374830031
18.06.2015 14:14:28 535625.0 0.006 3213.75 13318724449195206753 4907434636152340316
18.06.2015 14:12:20 200000.0 0.004 800.0 11848707417156379395 9878160892921611663
18.06.2015 13:48:35 800000.0 0.003 2400.0 11091931361032151385 15992335738784915703
18.06.2015 13:47:18 1872223.0 0.002 3744.45 8294542332098988554 15234489455350462842
15.06.2015 22:07:20 23456.0 0.002 46.91 8294542332098988554 14701022546323405979
15.06.2015 11:26:03 30000.0 0.002 60.0 8294542332098988554 2135262483378896930
14.06.2015 00:15:03 200000.0 0.003 600.0 11091931361032151385 8318105040906589573
11.06.2015 04:04:30 400000.0 0.001 400.0 17071261397139739244 6753816483886800898
31.05.2015 20:38:37 1013800.0 2.2e-05 22.3 1672632691333955016 7645298511392766858
25.05.2015 00:34:54 100000.0 2.2e-05 2.2 17090310821808984529 7645298511392766858
06.05.2015 04:19:21 75500.0 3.8e-05 2.87 5649682870146754036 8723778630081334252
26.04.2015 07:16:05 178000.0 0.0039 694.2 6074279114735471267 14139416162587338005
26.04.2015 07:16:05 178000.0 0.003 534.0 12988813200076261048 14139416162587338005
25.04.2015 11:34:39 4831321.0 0.0015 7246.98 8982399393022673179 11737541294895392409
25.04.2015 04:44:24 1000000.0 0.0015 1500.0 8982399393022673179 17279897776759372781
12.04.2015 17:08:25 10000.0 0.0015 15.0 8982399393022673179 13393028119602298801
12.04.2015 17:02:02 176227.0 0.00056 98.69 6386733648904083872 921391704286767289
12.04.2015 00:54:43 20000.0 0.00056 11.2 6386733648904083872 924894624970418474
11.04.2015 19:56:14 2000000.0 1.2e-05 24.0 7092553571764336774 1894403399882274057
11.04.2015 11:43:15 5027981.0 1.2e-05 60.34 16037654005374337233 1894403399882274057
07.04.2015 17:48:10 8929.0 0.0002 1.79 11187506968214238445 5778016144000153622
07.04.2015 17:27:07 8929.0 0.00056 5.0 6386733648904083872 6320355600954685531
04.04.2015 17:38:23 67000.0 0.00026 17.42 6997518971047454831 1447727103705286025
01.04.2015 20:13:53 200000.0 0.00026 52.0 6997518971047454831 17123930950094235732
27.03.2015 16:34:58 1916750.0 0.0002 383.35 18083835919737935932 5778016144000153622
20.03.2015 01:17:28 199000.0 0.0004 79.6 8553512237120804546 3936377479642418973
17.03.2015 05:01:39 800000.0 0.00055 440.0 11999217953654369203 9845833461593472295
15.03.2015 07:22:34 89000.0 0.0004 35.6 16630903355599687645 3936377479642418973
11.03.2015 10:06:39 178000.0 0.0004 71.2 4409010007967714995 3936377479642418973
08.03.2015 04:11:52 445000.0 0.0004 178.0 7868506937702294187 3936377479642418973
08.03.2015 02:11:25 89000.0 0.0004 35.6 6446806606896923175 3936377479642418973
21.02.2015 21:23:27 5574321.0 0.0002 1114.86 5278172357107044428 5778016144000153622
21.02.2015 21:16:18 793049.0 0.00056 444.11 12409076729403546906 16687696170764840516
21.02.2015 20:51:11 11000.0 0.0007 7.7 9067057957580017924 2015025376548618441
21.02.2015 20:51:11 230078.0 0.0007 161.05 9067057957580017924 8037206664910891501
15.02.2015 22:58:50 89000.0 0.0007 62.3 2082147086948748869 2015025376548618441
07.02.2015 13:00:34 178000.0 0.00059 105.02 7584255500675463603 4575895905477101209
06.02.2015 22:46:00 89000.0 0.00058 51.62 15902152413662100725 9697297930571844694
06.02.2015 22:46:00 89000.0 0.00058 51.62 886237402324684089 9697297930571844694
06.02.2015 00:56:35 89000.0 0.00058 51.62 12435546685173920251 9697297930571844694
03.02.2015 12:56:19 89000.0 0.00058 51.62 16287272727688962512 9697297930571844694
02.02.2015 19:27:02 356000.0 0.000581 206.84 1237769903907804836 12376941976158859259
16.01.2015 16:24:46 89000.0 0.000569 50.64 7667101000154477656 1266712136501165952
16.01.2015 10:41:10 9995.0 0.000569 5.69 6183610019168085890 1266712136501165952
14.01.2015 19:34:51 206952.0 0.00056 115.89 17302645501907060122 16687696170764840516
14.01.2015 19:34:51 257000.0 0.00061 156.77 17302645501907060122 824072594904607038
14.01.2015 19:34:51 218048.0 0.00071 154.81 17302645501907060122 14738897711666758402
14.01.2015 19:34:51 130000.0 0.0007 91.0 17302645501907060122 16133882555725921038
13.01.2015 09:47:01 171575.0 0.00071 121.82 2424209402203119587 14738897711666758402
05.01.2015 22:59:16 100.0 0.00198 0.2 16349878853383045358 4606954514465461083
30.12.2014 21:16:40 311000.0 0.0012 373.2 12044323545222883207 13422073810096075504
30.12.2014 00:56:18 89000.0 0.000621 55.27 14655006721064133728 13264155211500634164
29.12.2014 02:37:19 89000.0 0.0012 106.8 650365226483500646 7857542192986127174
28.12.2014 17:58:25 562500.0 0.002 1125.0 8406238286510899876 6129929421226126878
28.12.2014 17:58:04 623000.0 0.001999 1245.38 280258996859799150 1357387103535451272
26.12.2014 17:50:49 256000.0 0.001998 511.49 2094049918463992179 3561098263972719543
24.12.2014 00:16:51 11000.0 0.001998 21.98 2094049918463992179 794195971638440989
23.12.2014 16:19:18 89000.0 0.000611 54.38 909967413689060067 5905925427569517986
23.12.2014 14:52:57 11000.0 0.002 22.0 17859677705723586417 13383473422406788803
Total: Trades 203,247,441.0 75,012.83680457
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView