Subscribe to the latest project news!

Asset Details for: PTS

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: PTS
Asset ID: 4233297916607319499
Issuer RS: NXT-PDSV-UN5V-KPTT-BF5S3
Issuer ID: 10439464697969946395
Issuer Transaction: 4233297916607319499
Shareholder Analysis: Shareholder of PTS
Quantity: 1,000,000
Decimals: 0
# of Trades: 28
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.01001 NXT
Bid Price: 0 NXT
Ask Price: 0.1 NXT
Open Bid Orders: 0
Open Ask Orders: 13
Last Trade Date: 11.02.2015 02:19:59
Description:
Pay Through mainly uses for gathering BTC,NXT, NAS with USD, EUR, CNY, as the recharge and exchange gateway of BTC, NXT, NAS. Pay Through’s general capital is 1000000 shares, issue 500000 shares to the public. All the Shareholder and worker share all the profit of Pay Through. It is everyone’s Pay Through.

Sell PTS for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy PTS with NXT - Open Sell Orders (13 Asks)


Account Quantity Price in NXT Total in NXT
NXT-HQJ2-RXRV-W2L3-AGZXH 3500.0 0.1 350.0
NXT-PR2N-BET4-EMTN-5DEH8 3700.0 0.3 1110.0
NXT-D5WL-U5EV-ZUSL-3QXYG 9100.0 0.35 3185.0
NXT-S3DZ-HMKC-2KJ8-2H37Z 3000.0 0.399 1197.0
NXT-HQJ2-RXRV-W2L3-AGZXH 500.0 0.4 200.0
NXT-HQJ2-RXRV-W2L3-AGZXH 1000.0 0.5 500.0
NXT-GQ58-W6LJ-GL8Z-F746M 200.0 1.0 200.0
NXT-A22K-9NKL-BRJ8-285AW 450.0 1.5 675.0
NXT-PDSV-UN5V-KPTT-BF5S3 908.0 2.5 2270.0
NXT-PDSV-UN5V-KPTT-BF5S3 1200.0 2.6 3120.0
NXT-PDSV-UN5V-KPTT-BF5S3 1000.0 2.7 2700.0
NXT-PDSV-UN5V-KPTT-BF5S3 800.0 2.8 2240.0
NXT-PDSV-UN5V-KPTT-BF5S3 1610.0 3.0 4830.0
Total: Asks 18.0 22,577.0

Trade History for PTS (28 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
11.02.2015 02:19:59 1000.0 0.01001 10.01 8578413873227003054 9504258644566419417
31.01.2015 22:40:33 4500.0 0.01001 45.05 16076616221383833885 9504258644566419417
25.11.2014 08:18:46 100.0 0.011 1.1 216197239826926365 10402108218586543098
21.11.2014 18:51:46 1000.0 0.01 10.0 15732138349945317789 12944222178314960438
21.11.2014 18:40:29 2600.0 0.01 26.0 13906772994120964706 12944222178314960438
19.11.2014 22:21:40 3500.0 0.01 35.0 6242139322976852026 12371834261605935838
19.11.2014 22:21:40 5000.0 0.011 55.0 874193610088053768 5155127624696837016
04.11.2014 05:26:35 500.0 0.2 100.0 14119060901329822209 12666343041145223114
10.09.2014 15:44:26 7300.0 0.06 438.0 7690852271030384572 18299003844241369331
10.09.2014 07:22:56 1000.0 0.03 30.0 11977892439931967658 7313145111907102065
01.09.2014 15:35:58 7000.0 0.01 70.0 7932082770305849624 7442182575670527391
13.08.2014 15:22:50 61350.0 0.02 1227.0 6430554885714822786 2647275153828807754
11.08.2014 20:51:09 8500.0 0.1 850.0 472168610597131336 18093794666413599548
10.08.2014 06:19:38 1500.0 0.1 150.0 9611294150056717985 18093794666413599548
26.07.2014 07:14:45 59350.0 0.01 593.5 10990300862858651892 11730159480051913721
26.07.2014 07:14:45 450.0 0.1 45.0 10990300862858651892 1316982199562152297
26.07.2014 07:07:32 10000.0 0.11 1100.0 1159514909144053830 17921083314996737128
21.07.2014 09:51:02 1500.0 0.5 750.0 10986114686651767187 1366927720021789256
21.07.2014 09:51:02 400.0 0.5 200.0 10986114686651767187 6433167123564513524
21.07.2014 09:39:07 100.0 0.5 50.0 8551598246647644369 6433167123564513524
21.07.2014 09:39:07 900.0 0.5 450.0 8551598246647644369 4850060099143796779
21.07.2014 09:39:07 1000.0 0.5 500.0 8551598246647644369 9347436235867064305
21.07.2014 09:24:59 2000.0 0.5 1000.0 675103929156570469 9347436235867064305
20.07.2014 21:47:44 400.0 0.5 200.0 11386895413521083871 14551655509020080853
20.07.2014 21:47:44 600.0 0.5 300.0 11386895413521083871 10810485711165750443
20.07.2014 06:43:42 1000.0 0.5 500.0 6454524511303422751 10810485711165750443
20.07.2014 06:40:29 1000.0 0.5 500.0 15841764283596814835 10810485711165750443
18.07.2014 15:40:04 92.0 2.5 230.0 16325347819490009240 2986593939929626259
Total: Trades 183,642.0 9,465.655
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView