Subscribe to the latest project news!

Asset Details for: STEX

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: STEX
Asset ID: 4110498475301476439
Issuer RS: NXT-M59A-BQ9J-MFG3-DMREL
Issuer ID: 13344996160290000104
Issuer Transaction: 4110498475301476439
Shareholder Analysis: Shareholder of STEX
Quantity: 1,000,000,000,000
Decimals: 4
# of Trades: 96
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 2.0 NXT
Bid Price: 2.0 NXT
Ask Price: 15.0 NXT
Open Bid Orders: 2
Open Ask Orders: 1
Last Trade Date: 11.04.2020 18:42:13
Description:
STEX represents common shares of https://stocks.exchange After ARDOR launch this asset will be converted to IGNIS asset as soon as possible.

Sell STEX for NXT - Open Buy Orders (2 Bids)


Account Quantity Price in NXT Total in NXT
NXT-KNS6-FRLG-FMP4-D2E3D 342.0046 2.0 684.0
NXT-6F8R-K7TU-XE3J-F7LJM 7.0 0.01 0.07
Total: Bids 2.01 684.07

Buy STEX with NXT - Open Sell Orders (1 Asks)


Account Quantity Price in NXT Total in NXT
NXT-TGFQ-U33C-C37U-CMKWF 500.0 15.0 7500.0
Total: Asks 15.0 7,500.0

Trade History for STEX (96 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
11.04.2020 18:42:13 6.0102 2.0 12.02 11581412802991907800 1070292179824650837
20.09.2019 19:40:30 164.9103 2.0 329.82 11423751721161578613 1070292179824650837
19.01.2019 20:39:20 10.0 2.2 22.0 2007617501891786935 18176545984409653493
14.11.2018 19:46:22 50.0 5.0 250.0 1471562802848386336 427514645982265758
14.07.2018 02:49:22 453.0 12.0 5436.0 9305147830511384412 6073368522358022341
14.07.2018 00:36:57 5.0 12.0 60.0 9305147830511384412 16460243806480754063
14.07.2018 00:16:06 5.0 12.0 60.0 9305147830511384412 17830775607111249714
12.07.2018 04:12:16 25.0 12.0 300.0 9305147830511384412 17331607881563227388
21.06.2018 06:10:20 207.0 12.0 2484.0 9305147830511384412 12295623932630929714
21.06.2018 04:18:36 205.0 12.0 2460.0 9305147830511384412 6501418909130778602
21.06.2018 04:18:36 2.0 12.0 24.0 5129718688322634902 6501418909130778602
21.06.2018 04:15:26 207.0 12.0 2484.0 5129718688322634902 2830657266775421121
21.06.2018 01:08:44 8.0 12.0 96.0 5129718688322634902 8847369187831254030
21.06.2018 01:01:50 8.0 12.0 96.0 5129718688322634902 18015021171013054670
21.06.2018 00:47:06 21.9978 12.0 264.0 5129718688322634902 13942719032009716134
21.06.2018 00:43:04 0.0022 12.0 0.0 5129718688322634902 11504570029510487348
21.06.2018 00:43:04 6.0 12.0 72.0 5129718688322634902 3903631810614131510
01.05.2018 01:11:03 13.0 12.0 156.0 5129718688322634902 2322873039096855136
28.04.2018 18:35:12 21.0 12.0 252.0 5129718688322634902 15678398970213537004
28.04.2018 16:23:55 13.0 12.0 156.0 5129718688322634902 17397245626295654221
20.02.2018 20:45:29 487.0749 2.0 974.14 12551132244297288160 1070292179824650837
20.02.2018 20:45:29 12.9251 2.0 25.86 12551132244297288160 15645668931820676960
21.01.2018 05:37:19 2.0 0.01 0.02 10010638530181930100 3466852133497865889
19.01.2018 03:17:23 7.0 2.0 14.0 14023259668791201250 18412124623043747351
30.12.2017 22:35:31 150.0 2.0 300.0 5182863542733813165 8804006453620560771
28.12.2017 07:00:10 15.0 2.0 30.0 5182863542733813165 9550170959096620644
28.12.2017 05:58:16 15.0 2.0 30.0 5182863542733813165 17518322802247903880
28.12.2017 05:53:04 26.0 2.0 52.0 5182863542733813165 4553136886957468355
23.12.2017 04:57:42 20.0 2.0 40.0 5182863542733813165 1304387261336388646
20.12.2017 08:48:16 1.0 2.0 2.0 5182863542733813165 3927979815483357519
08.12.2017 20:48:24 25.0 2.0 50.0 5182863542733813165 13363947748087686961
06.12.2017 03:43:59 1.0 2.0 2.0 5182863542733813165 16113732250860955819
06.12.2017 02:54:42 86.0 2.0 172.0 5182863542733813165 16990339443679484955
03.12.2017 00:10:00 10.0 2.0 20.0 5182863542733813165 15465707727934183691
27.11.2017 00:52:16 19.04 2.0 38.08 5182863542733813165 17447591980809513280
25.11.2017 22:44:09 9.925 2.0 19.86 5182863542733813165 3519383792411668081
24.11.2017 04:20:35 4785.0 2.0 9570.0 5182863542733813165 16227435156554740320
23.11.2017 14:21:07 86.45 2.0 172.9 5182863542733813165 12371350918381475509
23.11.2017 04:07:28 356.0 2.0 712.0 5182863542733813165 16409263522546785287
20.11.2017 19:10:00 24.705 2.0 49.4 5182863542733813165 8492512090297245678
18.11.2017 23:19:34 7500.0 2.0 15000.0 5182863542733813165 341106300115494895
18.11.2017 15:08:57 500.0 2.0 1000.0 5182863542733813165 16723190291225443808
17.11.2017 03:28:14 51.9 2.0 103.8 5182863542733813165 3893640703475816746
12.11.2017 04:21:49 203.0 2.0 406.0 5182863542733813165 15884971901969124520
06.11.2017 06:12:25 2250.0 2.0 4500.0 5182863542733813165 1698388703386680582
06.11.2017 04:25:52 17.0 2.0 34.0 5182863542733813165 7165570133723252476
06.11.2017 02:06:47 17.0 2.0 34.0 5182863542733813165 10034887711573157157
05.11.2017 22:46:43 46.27 2.0 92.54 5182863542733813165 1477754020949489594
05.11.2017 22:23:50 10.0 2.0 20.0 5182863542733813165 17547968891560827981
03.11.2017 22:10:15 108.28 2.0 216.56 5182863542733813165 7937257664690928772
02.11.2017 19:52:00 179.547 2.0 359.1 5182863542733813165 8905184370990309463
01.11.2017 21:30:32 85.965 2.0 171.94 5182863542733813165 13054445410041920651
30.10.2017 14:02:06 227.24 2.0 454.48 5182863542733813165 18426077742998990568
29.10.2017 06:34:13 18937.0 2.0 37874.0 5182863542733813165 4363385387332442221
27.10.2017 14:51:17 21.21 2.0 42.42 5182863542733813165 10528252375648126088
26.10.2017 22:43:35 89.16 2.0 178.32 5182863542733813165 7167604484113434229
25.10.2017 21:02:30 10.0 2.0 20.0 5182863542733813165 3285320276775895705
25.10.2017 05:46:52 50.0 2.0 100.0 5182863542733813165 13774635863758422175
24.10.2017 23:52:22 975.0 2.0 1950.0 5182863542733813165 786170117275999504
24.10.2017 23:47:37 975.0 2.0 1950.0 5182863542733813165 886101207579817893
21.10.2017 23:52:30 217.5 2.0 435.0 5182863542733813165 5864109074320554148
21.10.2017 00:40:32 249.37 2.0 498.74 5182863542733813165 13155611442993980372
13.10.2017 21:47:35 531.5 2.0 1063.0 5182863542733813165 5626237166757966182
09.10.2017 13:13:57 89.8 2.0 179.6 5182863542733813165 16925068619831861940
08.10.2017 01:49:23 500.0 2.0 1000.0 5182863542733813165 15189144112756625019
07.10.2017 00:02:27 91.0 2.0 182.0 5182863542733813165 10793552502358653476
24.09.2017 20:35:27 7.0 2.0 14.0 5182863542733813165 8116323542340954804
23.09.2017 02:26:23 820.0 2.0 1640.0 5182863542733813165 10614707232969367946
16.09.2017 06:53:33 375000.0 1.0 375000.0 10946491651381965097 5606233808692902347
07.09.2017 07:59:11 10.0 2.0 20.0 5182863542733813165 17264156447593392048
05.09.2017 14:26:22 900.0 2.0 1800.0 5182863542733813165 16773273614912583917
02.09.2017 15:22:35 3.0 2.0 6.0 5182863542733813165 2814909278819944515
02.09.2017 14:50:25 25000.0 2.0 50000.0 5182863542733813165 3914728135044264887
29.08.2017 23:36:23 36.5 2.0 73.0 5182863542733813165 4346198240785196127
27.08.2017 10:50:36 1895.0 2.0 3790.0 5182863542733813165 1947808765900257917
26.08.2017 02:55:20 1380.0 2.0 2760.0 5182863542733813165 7640614642841367847
25.08.2017 17:38:40 74.77 2.0 149.54 5182863542733813165 12155448170107116719
17.08.2017 00:40:00 20.83 2.0 41.66 5182863542733813165 9680471226452741518
15.08.2017 21:19:50 2.0 2.0 4.0 5182863542733813165 8024599380576238164
14.08.2017 19:19:17 23.85 2.0 47.7 5182863542733813165 3497227251216490437
14.08.2017 17:10:00 48194.9977 2.0 96390.0 18295587315696816206 13116489731131989656
14.08.2017 17:10:00 11805.0023 2.0 23610.0 5182863542733813165 13116489731131989656
14.08.2017 09:16:19 1000.0 2.0 2000.0 18295587315696816206 76642596658843802
12.08.2017 00:33:22 52.0 2.0 104.0 18295587315696816206 7062246947374069367
08.08.2017 05:34:57 25000.0 2.0 50000.0 18295587315696816206 8518784861253111537
06.08.2017 19:10:48 5000.0 2.0 10000.0 18295587315696816206 13037551714936263442
06.08.2017 02:28:04 18.0 2.0 36.0 18295587315696816206 14213265261520621085
06.08.2017 02:07:43 10.0 2.0 20.0 18295587315696816206 11939391170677445705
05.08.2017 22:41:09 10000.0 2.0 20000.0 18295587315696816206 16659459728142740560
05.08.2017 20:47:45 3000.0 2.0 6000.0 18295587315696816206 6649013901772409170
31.07.2017 05:47:46 100.0 2.0 200.0 18295587315696816206 17098915552435810178
02.07.2017 13:11:04 5125.0 2.0 10250.0 18295587315696816206 15785222898435137419
09.06.2017 22:29:26 1000.0 2.0 2000.0 18295587315696816206 14081745840806586416
08.06.2017 02:20:52 1000.0 2.0 2000.0 18295587315696816206 12429159568614657141
06.06.2017 14:24:03 0.0023 2.0 0.0 18295587315696816206 7525887814280783762
06.06.2017 03:53:49 500.0 2.0 1000.0 18295587315696816206 1708514386479024035
Total: Trades 558,480.7348 754,109.4896
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView