Subscribe to the latest project news!

Asset Details for: DailyTrade

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: DailyTrade
Asset ID: 4067957116552280224
Issuer RS: NXT-NXJM-ULEQ-GAR2-6EXHV
Issuer ID: 5602386490579121683
Issuer Transaction: 4067957116552280224
Shareholder Analysis: Shareholder of DailyTrade
Quantity: 100,000,000
Decimals: 0
# of Trades: 71
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 1.0 NXT
Bid Price: 0 NXT
Ask Price: 0 NXT
Open Bid Orders: 0
Open Ask Orders: 0
Last Trade Date: 17.01.2016 23:27:51
Description:
The daily dividend company. Please visit our discussion thread for more information.

Sell DailyTrade for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy DailyTrade with NXT - Open Sell Orders (0 Asks)


Account Quantity Price in NXT Total in NXT
Total: Asks 0 0

Trade History for DailyTrade (71 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
17.01.2016 23:27:51 521.0 1.0 521.0 3259362223774733385 16946657145039242016
09.01.2016 00:03:24 151.0 1.0 151.0 6039185446321567433 16946657145039242016
27.07.2015 00:56:37 20.0 1.0 20.0 12660611419621411289 10632525146388079291
23.07.2015 03:25:04 220.0 1.0 220.0 12660611419621411289 14707867561777819714
10.07.2015 09:50:57 2860.0 1.0 2860.0 15691319378245850051 2915551157968372092
05.07.2015 23:07:03 685.0 1.0 685.0 11659514563746383923 10453718438788485630
01.07.2015 06:03:04 781.0 1.0 781.0 11659514563746383923 1565506193791394140
30.06.2015 18:51:49 150.0 0.99 148.5 9193977604602308243 735934593732811599
17.06.2015 12:03:36 850.0 0.99 841.5 871656417676151391 735934593732811599
13.06.2015 14:24:15 250.0 1.0 250.0 11659514563746383923 14838706899324132700
02.06.2015 21:54:45 800.0 0.99 792.0 9168672282207516304 735934593732811599
01.06.2015 18:51:23 150.0 1.0 150.0 11659514563746383923 9729798074315410815
13.05.2015 20:03:44 107.0 1.0 107.0 11659514563746383923 10182831887127844324
03.05.2015 23:44:58 180.0 1.0 180.0 11659514563746383923 12386314267150384581
03.05.2015 23:38:25 100.0 0.99 99.0 10204998988128803956 735934593732811599
01.05.2015 15:05:56 900.0 0.99 891.0 10204998988128803956 1751431764994217154
01.05.2015 13:05:22 100.0 1.0 100.0 11659514563746383923 4180554547902906801
14.04.2015 04:45:55 100.0 1.0 100.0 11659514563746383923 15748656508402590378
13.04.2015 00:15:59 833.0 1.0 833.0 11659514563746383923 10814148892783030843
03.04.2015 21:34:51 499.0 1.0 499.0 11659514563746383923 9136316998669564943
03.04.2015 18:11:12 28009.0 0.99 27728.91 12760564287812170246 3092368066681876314
03.04.2015 18:11:12 4100.0 0.99 4059.0 12760564287812170246 11931676245557893428
01.04.2015 13:53:22 1000.0 1.0 1000.0 8049483212100473656 11054389012271039679
01.04.2015 13:53:22 500.0 1.01 505.0 8049483212100473656 12247925451373512778
01.04.2015 13:53:22 1000.0 1.015 1015.0 8049483212100473656 13122482091749767092
01.04.2015 13:53:22 399.0 1.02 406.98 8049483212100473656 4640980288543787435
29.03.2015 20:47:26 1101.0 1.02 1123.02 431166926861671903 4640980288543787435
29.03.2015 18:42:53 400.0 1.03 412.0 9205938333633015791 3649635407949890877
22.03.2015 20:05:11 1000.0 1.02 1020.0 15717014707276340371 17893652889935105057
22.03.2015 20:05:11 500.0 1.01 505.0 5269866357586525508 12247925451373512778
17.03.2015 01:35:16 500.0 1.01 505.0 5269866357586525508 8859138119835151430
08.03.2015 19:33:40 1000.0 1.0 1000.0 14554233060169126869 9533942689018223571
08.03.2015 19:33:40 1000.0 0.99 990.0 7998720588261656088 9533942689018223571
02.03.2015 02:38:54 1000.0 0.99 990.0 8080076077007279243 14256734533773435271
25.02.2015 21:43:10 1000.0 1.0 1000.0 16293167411466510048 10910606183539492482
24.02.2015 23:10:11 577.0 1.02 588.54 18210550419437416229 838080027974483646
18.02.2015 00:06:38 100.0 1.02 102.0 18210550419437416229 377848126096071053
17.02.2015 01:37:23 123.0 1.02 125.46 18210550419437416229 4922432013189146610
16.02.2015 13:22:05 125.0 1.02 127.5 18210550419437416229 10227677252929314957
15.02.2015 19:40:27 25.0 1.02 25.5 18210550419437416229 14899704314971556712
15.02.2015 03:58:58 50.0 1.02 51.0 18210550419437416229 13103558933376438025
15.02.2015 03:58:58 50.0 1.0 50.0 7816435310449491818 13103558933376438025
13.02.2015 22:45:05 122.0 1.01 123.22 2737523181744580573 2004510031683262412
13.02.2015 02:05:30 250.0 1.01 252.5 2737523181744580573 2799794555982335148
13.02.2015 02:05:30 200.0 1.01 202.0 2737523181744580573 149805024846610523
13.02.2015 02:05:30 300.0 1.01 303.0 15120008576308329151 149805024846610523
12.02.2015 18:57:49 100.0 1.01 101.0 15120008576308329151 5667933361090798697
12.02.2015 00:47:28 130.0 1.01 131.3 15120008576308329151 852975190680471167
10.02.2015 22:46:32 100.0 1.01 101.0 15120008576308329151 12544672687365708443
10.02.2015 16:20:09 20.0 1.01 20.2 15120008576308329151 3441252471186057717
09.02.2015 20:20:37 150.0 1.01 151.5 15120008576308329151 11147992641558665731
09.02.2015 13:33:25 200.0 1.01 202.0 15120008576308329151 17567471218223312526
08.02.2015 18:26:15 20064.0 1.0 20064.0 18283408169752917392 13814708817864354565
07.02.2015 20:30:36 760.0 1.0 760.0 18283408169752917392 14920861168027237467
07.02.2015 15:36:34 21610.0 1.0 21610.0 18283408169752917392 5942158337719999572
06.02.2015 22:37:54 100.0 0.99500001 99.5 7792622021773637517 14706630384372697873
05.02.2015 20:13:54 300.0 1.0 300.0 18283408169752917392 11581654812527828945
05.02.2015 00:08:43 21550.0 1.0 21550.0 18283408169752917392 2170411642233303013
04.02.2015 04:04:44 19500.0 1.0 19500.0 18283408169752917392 263708006639436750
04.02.2015 02:58:42 320.0 1.0 320.0 18283408169752917392 526771337792399306
03.02.2015 02:13:28 1.0 1.0 1.0 18283408169752917392 17429021770754244973
02.02.2015 23:36:37 88.0 1.0 88.0 18283408169752917392 9633905521369842407
02.02.2015 23:34:47 50.0 0.995 49.75 5796587116351719790 16797284069426708598
02.02.2015 18:00:14 150.0 1.0 150.0 18283408169752917392 7982323404488052743
01.02.2015 17:53:46 1488.0 0.99500001 1480.56 4551186773526465567 8390702810376180448
01.02.2015 14:09:02 512.0 0.99500001 509.44 17048800312295553797 8390702810376180448
01.02.2015 10:31:00 14527.0 1.0 14527.0 18283408169752917392 11772213774396757213
01.02.2015 08:52:57 1000.0 1.0 1000.0 18283408169752917392 10547756440159494072
01.02.2015 05:20:59 1000.0 0.99 990.0 12414924271357317168 14530123452318904965
01.02.2015 05:20:59 1000.0 0.995 995.0 12414924271357317168 8899706680250810431
31.01.2015 05:26:27 130.0 1.0 130.0 18283408169752917392 432036002305032434
Total: Trades 159,538.0 159,270.880021
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView