Subscribe to the latest project news!

Asset Details for: CVFS

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: CVFS
Asset ID: 3982465794986004670
Issuer RS: NXT-A279-LL9M-362N-A4G9A
Issuer ID: 9519979130644594855
Issuer Transaction: 3982465794986004670
Shareholder Analysis: Shareholder of CVFS
Quantity: 9,999,900
Decimals: 2
# of Trades: 59
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 1.0 NXT
Bid Price: 1.0 NXT
Ask Price: 18.0 NXT
Open Bid Orders: 3
Open Ask Orders: 5
Last Trade Date: 01.08.2018 19:29:42
Description:
CryptoVest FS is an ambitious start up investment management house and software provider in London with an international reach and a focus on integrity and performance.CVFS is proud to issue 100000 CVFS NXT assets. The owner of these assets has the right to claim profits of Cryptovest FS based on the clarification of ownership as stated out in the corporate structure of the prospectus of the full VIPO. That is that 15% of all profits generated from our customer fees should be paid to the owner of any certified CVFS asset. You can download the full prospectus here www.cryptovest.co.uk/ login details User: Investor Pass:CVFS.

Sell CVFS for NXT - Open Buy Orders (3 Bids)


Account Quantity Price in NXT Total in NXT
NXT-A279-LL9M-362N-A4G9A 4924.0 1.0 4924.0
NXT-KMVR-BH6Q-J8HM-BLELV 29.0 0.5 14.5
NXT-2QHW-NDEM-REAV-39CF3 40.0 0.1 4.0
Total: Bids 1.6 4,942.5

Buy CVFS with NXT - Open Sell Orders (5 Asks)


Account Quantity Price in NXT Total in NXT
NXT-PYSX-4CAJ-U9S5-5L9KW 57.0 18.0 1026.0
NXT-KMVR-BH6Q-J8HM-BLELV 9.0 18.99 170.91
NXT-KMVR-BH6Q-J8HM-BLELV 11.0 19.0 209.0
NXT-A279-LL9M-362N-A4G9A 10000.0 24.99 249900.0
NXT-A279-LL9M-362N-A4G9A 1000.0 25.0 25000.0
Total: Asks 105.98 276,305.91

Trade History for CVFS (59 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
01.08.2018 19:29:42 19.0 1.0 19.0 11965714586981089027 12104201822863890373
01.08.2018 19:29:42 42.0 1.0 42.0 11965714586981089027 3542714417611392273
26.05.2017 21:09:49 44.0 1.0 44.0 9325162346525971142 12104201822863890373
31.10.2016 02:32:29 1539.0 17.0 26163.0 15591133573487674630 13744961637346724034
05.10.2016 03:58:36 287.0 1.0 287.0 1001246899781622019 12104201822863890373
05.10.2016 03:56:12 50.0 3.1 155.0 15832154058871141316 14795657241007558064
21.09.2016 20:26:13 10.0 17.99 179.9 5069725508103162546 12019122104829537250
07.09.2016 17:34:16 1.0 17.99 17.99 5069725508103162546 10552573281590774087
09.02.2016 11:59:01 2.0 17.99 35.98 5069725508103162546 3595706881667983377
21.09.2015 01:33:14 1.0 18.99 18.99 11700368627479543966 11945023275361146186
28.07.2015 07:25:01 6.0 3.97 23.82 4475996444299065583 1335568820281880807
10.07.2015 09:38:53 10.0 0.5 5.0 15765359088537077465 8370907106450554439
09.07.2015 01:52:43 11.0 0.5 5.5 16076899277808891511 8370907106450554439
29.06.2015 02:13:35 60.0 0.1 6.0 13232023690525732738 14938097888388170519
21.06.2015 13:19:39 1.0 18.0 18.0 4870229351175849177 1932777865893393539
12.06.2015 12:33:00 3.0 6.0 18.0 9018627261610002995 10993160860127768019
12.06.2015 07:54:47 495.0 6.0 2970.0 9018627261610002995 14164729877311755185
11.06.2015 18:33:00 4.0 6.0 24.0 9018627261610002995 7442457025338660944
11.06.2015 11:44:03 5.0 6.0 30.0 9018627261610002995 872200912041268532
11.06.2015 02:38:27 333.0 6.0 1998.0 9018627261610002995 16717710389398037965
11.06.2015 02:35:49 148.0 6.5 962.0 5481270311862072193 6375908866138247993
10.06.2015 00:41:49 1.0 20.0 20.0 3947761000301694207 12222867261349619637
09.06.2015 10:24:37 5.0 6.5 32.5 14260911381794380095 6375908866138247993
06.05.2015 14:06:05 2.0 24.98 49.96 1504484338234375383 737566944716080313
30.04.2015 18:11:56 5.0 24.98 124.9 1504484338234375383 10646575966908195790
29.04.2015 12:39:32 7.0 24.98 174.86 1504484338234375383 13833625719133377518
27.04.2015 13:47:56 50.0 24.98 1249.0 1504484338234375383 13933156528400997284
26.04.2015 15:35:57 10.0 24.98 249.8 1504484338234375383 12028751891525202462
12.04.2015 01:03:08 1.0 24.98 24.98 1504484338234375383 15361612917399066276
07.04.2015 10:25:06 10.0 24.98 249.8 1504484338234375383 4443580999463757988
31.03.2015 23:44:36 16.0 24.98 399.68 1504484338234375383 13027192188947180606
21.03.2015 21:21:23 200.0 14.99 2998.0 16276509586401814886 17565215593202055102
21.03.2015 14:15:41 134.0 14.98 2007.32 17450657546136416570 17617701786854866164
10.03.2015 01:01:52 352.0 5.0 1760.0 11750797092633654441 17121154201250758732
10.03.2015 00:48:14 300.0 5.0 1500.0 12524801876808973114 17121154201250758732
08.03.2015 01:22:29 1.0 14.9 14.9 13646267942019155664 17176450076000764781
04.03.2015 04:11:07 23.0 14.9 342.7 13646267942019155664 1406316867992675430
03.03.2015 00:26:31 242.0 14.9 3605.8 17466805314895930487 3412639417022768777
28.02.2015 00:55:59 1.0 14.9 14.9 17466805314895930487 6497909890021282799
26.02.2015 03:58:57 11.0 14.9 163.9 17466805314895930487 5939738425624826222
22.02.2015 22:17:06 45.0 14.999 674.96 12408601825288086712 16853952184793952408
22.02.2015 20:01:57 5.0 14.999 75.0 12408601825288086712 10086364728175788304
22.02.2015 14:33:17 20.0 14.999 299.98 12408601825288086712 5966934311734558767
16.02.2015 05:00:42 80.0 24.9 1992.0 3738306317694451742 8598803799827248258
13.02.2015 20:00:26 1000.0 15.0 15000.0 12831407182897172537 8544550862070860163
13.02.2015 19:57:36 100.0 20.0 2000.0 10577781586429690977 8532357798439659800
12.02.2015 15:55:01 200.0 25.0 5000.0 7211410950190954020 17722357915129233127
11.02.2015 13:07:24 965.0 25.0 24125.0 8431059629416942122 5936292856432954019
11.02.2015 07:36:41 34.0 25.0 850.0 8431059629416942122 18134466607452814201
10.02.2015 16:20:09 1.0 25.0 25.0 8431059629416942122 6192972535539490417
10.02.2015 05:22:04 430.0 15.0 6450.0 17946730000819668661 10431351990124995988
10.02.2015 02:41:59 30.0 15.0 450.0 17946730000819668661 10973396161868940730
09.02.2015 19:38:48 60.0 15.0 900.0 17946730000819668661 13061876165911994978
09.02.2015 13:06:47 200.0 15.0 3000.0 17946730000819668661 1722527284402322751
09.02.2015 09:44:35 120.0 15.0 1800.0 17946730000819668661 17239187119372067072
09.02.2015 09:29:48 40.0 15.0 600.0 17946730000819668661 7992298475415962737
08.02.2015 17:46:59 50.0 15.0 750.0 17946730000819668661 10755529010068030043
08.02.2015 17:37:01 20.0 15.0 300.0 17946730000819668661 3024489915425967130
08.02.2015 14:55:47 50.0 15.0 750.0 17946730000819668661 7161944630519229482
Total: Trades 7,892.0 113,048.11
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView