Subscribe to the latest project news!

Asset Details for: NxtPlugins [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: NxtPlugins
Asset ID: 3779904130149819589
Issuer RS: NXT-PJZ2-JVFT-WW64-3RUBU
Issuer ID: 2100743987913212896
Issuer Transaction: 3779904130149819589
Shareholder Analysis: Shareholder of NxtPlugins
Quantity: 9,803,225,000
Decimals: 4
# of Trades: 139
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.01 NXT
Bid Price: 0 NXT
Ask Price: 0.5 NXT
Open Bid Orders: 0
Open Ask Orders: 12
Last Trade Date: 30.11.2017 21:42:38
Description:
1. NxtPlugins Assets are bearer Assets issued via a digitally signed certificate on the Nxt Asset Exchange. 2. The issuer maintains no records of who owns the assets. 3. Ownership is transferred by transferring the digital certificate representing a particular asset. 4. Whoever can demonstrate ownership of the private-key securing the certificate is presumed to own the asset. For a more detailed description of the Asset, please refer to http://assets.nxtplugins.com

Sell NxtPlugins for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy NxtPlugins with NXT - Open Sell Orders (12 Asks)


Account Quantity Price in NXT Total in NXT
NXT-WSHC-U9Z4-BKN6-543CS 5000.0 0.5 2500.0
NXT-77PX-3CRR-6WCF-9XWZH 41.0 0.9897 40.58
NXT-VHFL-5ZCN-6TGT-7ZKRB 3000.0 0.99 2970.0
NXT-WSHC-U9Z4-BKN6-543CS 100.0 2.99 299.0
NXT-CDZV-JZKZ-EYDD-4XUG3 4730.0 3.0 14190.0
NXT-4EAQ-UHPR-M7RE-9MSLM 200.0 4.95 990.0
NXT-CBGB-ZCDU-RLSB-6WNRW 9925.0 5.0 49625.0
NXT-66HS-JXPY-NK7D-3G6GM 1790.0 5.9 10561.0
NXT-REH5-MXVN-U4VZ-4HQM6 2.0 6.0 12.0
NXT-F87Z-VNC2-A28A-2ZHYW 100.0 10.0 1000.0
NXT-F87Z-VNC2-A28A-2ZHYW 100.0 15.0 1500.0
NXT-F87Z-VNC2-A28A-2ZHYW 100.0 20.0 2000.0
Total: Asks 75.3197 85,687.58

Trade History for NxtPlugins (139 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
30.11.2017 21:42:38 40788.5 0.01 407.88 17186961177172498681 18195840672907021310
28.10.2017 10:14:01 9211.5 0.01 92.11 16579971077612952138 18195840672907021310
07.04.2017 01:09:16 9000.0 0.01 90.0 11328126673609552677 5276466004789633574
18.03.2017 18:54:27 1000.0 0.01 10.0 7064003960598931108 5276466004789633574
23.09.2016 22:48:44 1000.0 0.1 100.0 11361473903221811419 3861763257572504829
14.08.2016 15:59:51 61.0 0.9897 60.37 9195819513671171007 15315061574680828849
10.08.2016 05:06:46 500.0 0.1 50.0 16473554549945364682 3861763257572504829
16.07.2016 23:41:11 39954.5 0.1 3995.45 18198534742530615867 3861763257572504829
01.07.2016 00:08:56 840.0 0.1 84.0 13245728697393144817 10126379625361384844
28.06.2016 06:01:49 160.0 0.1 16.0 11170142101179459760 10126379625361384844
04.05.2016 13:11:09 100.0 0.1021 10.21 6055563395712340574 7490571370325031469
11.04.2016 17:13:33 276.0 2.4 662.4 11458311303125939079 17567930055998324988
11.04.2016 12:43:13 724.0 2.4 1737.6 4927839112439292935 10249366982311545348
17.03.2016 08:29:25 10.0 2.4 24.0 4927839112439292935 8638585345523979314
05.03.2016 16:58:02 51.0 2.499 127.45 9656610909044283590 14653664058841003090
21.02.2016 21:36:31 5747.0 1.0 5747.0 4132215756073089143 14670918001419559631
12.02.2016 19:42:26 200.0 1.01 202.0 1571418617053907139 16052635126306757501
12.02.2016 01:07:57 100.0 1.01 101.0 1571418617053907139 7312589819522959716
07.02.2016 19:36:08 80.0 1.008 80.64 16798568125240633461 9234359114471205705
07.02.2016 19:36:08 100.0 1.01 101.0 16798568125240633461 1768434955123062086
07.02.2016 19:36:08 500.0 1.005 502.5 16798568125240633461 15691406564928351046
07.02.2016 19:36:08 19183.0 1.0 19183.0 16798568125240633461 14670918001419559631
14.01.2016 12:40:28 200.0 1.008 201.6 11720777298520773178 9234359114471205705
28.10.2015 04:27:39 70.0 1.0 70.0 1522009110157525916 14670918001419559631
29.09.2015 01:18:09 949.0 2.5 2372.5 14418679890725073081 10880141484878917524
29.09.2015 01:18:09 496.5 2.499 1240.75 3968975415431635422 10880141484878917524
27.09.2015 20:59:57 1.0 4.0 4.0 14418679890725073081 13430288546606920942
26.08.2015 20:30:33 1.5 4.94 7.41 11483201484549494257 14689674365785146747
25.08.2015 08:30:27 200.0 1.0 200.0 16304264742294683765 2609004812839872400
25.08.2015 08:30:27 500.0 1.01 505.0 18421122117907875033 3544450437369985808
25.08.2015 06:47:17 80.0 4.97 397.6 4720701915642280910 2684298054181592311
22.07.2015 03:19:36 70.0 5.0 350.0 17135405548331308858 12759293856721762008
21.07.2015 01:52:30 5.0 5.0 25.0 17135405548331308858 12540734555996551449
17.07.2015 17:52:52 5.0 5.5 27.5 2175954885009184968 4190359229884402745
17.07.2015 00:41:30 6.0 5.1 30.6 9603195887725215174 12429054707821257427
17.07.2015 00:41:30 99.0 5.1 504.9 9603195887725215174 7328011126237018422
16.07.2015 09:36:36 25.0 5.9 147.5 5033614175254064797 14051095146670122480
16.07.2015 09:29:09 2.0 5.1 10.2 1910447440048249151 12429054707821257427
16.07.2015 09:25:36 25.0 5.9 147.5 5033614175254064797 9796086273631965349
16.07.2015 09:19:24 5.0 5.9 29.5 5033614175254064797 14690615342524678751
16.07.2015 09:07:52 1.0 5.1 5.1 12921933766030731199 12429054707821257427
16.07.2015 09:07:32 1.0 5.1 5.1 16208001668864284477 12429054707821257427
16.07.2015 09:00:45 5.0 5.9 29.5 5033614175254064797 16920117682071535410
12.07.2015 21:03:28 50.0 7.0 350.0 367686921379864399 6481004762485272931
11.07.2015 23:20:26 350.0 9.9 3465.0 17674052238949009311 16730068026626218879
11.07.2015 23:20:26 230.0 7.2 1656.0 13003116705154418487 16730068026626218879
11.07.2015 23:11:17 300.0 5.5 1650.0 13430076345360782831 11932626898608466663
11.07.2015 23:11:17 280.0 5.3 1484.0 15257018142487668017 11932626898608466663
11.07.2015 23:05:16 230.0 5.096 1172.08 12515195687422042753 2996071566994833123
11.07.2015 23:05:16 450.0 5.0 2250.0 9852474367699043926 2996071566994833123
11.07.2015 23:05:16 50.0 5.0 250.0 9852474367699043926 6150482475511416310
11.07.2015 23:05:16 400.0 4.95 1980.0 16375200321797983122 6150482475511416310
11.07.2015 23:05:16 550.0 4.7 2585.0 10013709543517784744 6150482475511416310
11.07.2015 23:05:16 300.0 5.1 1530.0 15815255625720938001 2996071566994833123
11.07.2015 23:05:16 20.0 5.3 106.0 15257018142487668017 2996071566994833123
07.07.2015 13:57:19 400.0 4.4 1760.0 255790697667243929 15626715720938094318
05.07.2015 01:32:58 100.0 5.0 500.0 3540452941693844286 15983227294425820421
04.07.2015 23:23:34 400.0 4.999 1999.6 15156175366608409096 13738276154738782885
01.07.2015 05:15:16 300.0 4.6 1380.0 8674226928007125227 13987650788300331067
30.06.2015 00:36:42 500.0 4.98 2490.0 18104596690365260686 8772538306634322385
30.06.2015 00:10:38 50.0 4.6 230.0 13187800837781899645 12092694926250951077
30.06.2015 00:06:43 111.0 4.598 510.38 13368183754144208983 10156609335207064462
30.06.2015 00:01:15 189.0 4.597 868.83 12286906462496426813 12741219034817646869
26.06.2015 19:02:07 550.0 4.6 2530.0 13187800837781899645 10839349877167994598
17.06.2015 10:37:30 50.0 5.097 254.85 7593648249662799861 9534831853128892293
17.06.2015 10:23:01 150.0 5.097 764.55 7593648249662799861 7836673204016170616
06.06.2015 21:03:41 111.0 5.099 565.99 18252449604100299533 2238466722261971559
02.06.2015 19:40:59 500.0 4.5 2250.0 12850136285134071095 135422091456927870
31.05.2015 08:57:51 1000.0 5.19 5190.0 14113960890643022407 3032967821616503171
30.05.2015 19:32:50 300.0 5.1 1530.0 4267942721460317751 16724191138164440829
25.05.2015 23:30:38 142.0 4.5 639.0 17938271323247020567 3018172319885137246
25.05.2015 02:10:33 300.0 5.0 1500.0 2386920823223902070 2818364352107931665
24.05.2015 06:42:23 200.0 5.0 1000.0 2386920823223902070 1786386149778537685
23.05.2015 13:21:14 210.0 4.5 945.0 10345355195343631367 15466559003570279930
22.05.2015 22:09:45 650.0 4.5 2925.0 16770953266468485934 5018155643532466181
20.05.2015 06:04:59 80.0 5.1 408.0 7368173666631196545 17209860841695488272
18.05.2015 05:04:18 220.0 5.1 1122.0 7368173666631196545 9059450994307963056
10.05.2015 14:26:50 200.0 5.25 1050.0 11241573805461004681 7233661957493124502
28.04.2015 13:46:18 500.0 5.001 2500.5 17262311869944901575 3374184489404349400
28.04.2015 13:46:18 300.0 5.0 1500.0 17262311869944901575 6828204800112032153
26.04.2015 16:07:44 10.0 6.0 60.0 559316805005620386 12855553827129034349
25.04.2015 17:49:17 2000.0 5.5 11000.0 4411381907989195301 16578016061478037026
25.04.2015 09:35:31 1.0 6.5 6.5 16744651333040442242 3218104795939419005
25.04.2015 09:35:31 47.0 5.599 263.15 7233906886922194626 3218104795939419005
25.04.2015 03:54:30 200.0 5.599 1119.8 7233906886922194626 7720940612237132493
23.04.2015 21:33:37 523.0 5.5 2876.5 15632442861790793429 3747554605639564844
23.04.2015 21:00:06 200.0 5.3 1060.0 17535202788158568399 3747554605639564844
23.04.2015 21:00:06 980.0 5.5 5390.0 428786165375936439 3747554605639564844
23.04.2015 21:00:06 147.0 5.499 808.35 14185622862051281489 3747554605639564844
22.04.2015 17:41:46 20.0 5.5 110.0 428786165375936439 15785724629334781270
21.04.2015 14:44:07 110.0 5.0 550.0 17558849811987479063 6052528439331664995
20.04.2015 16:57:48 220.0 5.1 1122.0 2372945324569471389 582471540321391706
20.04.2015 16:57:48 50.0 5.101 255.05 2372945324569471389 9275366159231748152
20.04.2015 09:35:25 300.0 5.102 1530.6 13953414013371918117 17036617841547131100
19.04.2015 16:27:35 100.0 5.101 510.1 16001646624382528341 9275366159231748152
19.04.2015 14:18:59 105.0 5.1 535.5 6758675439734449293 582471540321391706
19.04.2015 08:06:33 900.0 5.2 4680.0 6758675439734449293 14662393475285295468
19.04.2015 08:06:33 25.0 5.203 130.07 6758675439734449293 13677527708499586077
19.04.2015 08:06:33 50.0 5.204 260.2 6758675439734449293 2216254708894224004
19.04.2015 08:06:33 3300.0 5.1 16830.0 6758675439734449293 6293638890710173642
Total: Trades 254,898.5 657,390.5952
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView