Subscribe to the latest project news!

Asset Details for: CryptoAi

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: CryptoAi
Asset ID: 3740008085952605235
Issuer RS: NXT-DPEV-SKDG-Q3SE-DJT8L
Issuer ID: 13338308341217482139
Issuer Transaction: 3740008085952605235
Shareholder Analysis: Shareholder of CryptoAi
Quantity: 1,000,000,000
Decimals: 3
# of Trades: 74
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 4.0 NXT
Bid Price: 0 NXT
Ask Price: 4.0 NXT
Open Bid Orders: 0
Open Ask Orders: 5
Last Trade Date: 16.01.2018 23:37:53
Description:
CryptoAi is a unique solution in successfully taking advantage of short term market inefficiencies across a multitude of cryptocurrencies. www.cryptoai.io

Sell CryptoAi for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy CryptoAi with NXT - Open Sell Orders (5 Asks)


Account Quantity Price in NXT Total in NXT
NXT-CZSK-YMMW-R9D5-HVY4B 218.0 4.0 872.0
NXT-WWRQ-8TLQ-RHPW-3LL6J 2986.0 4.0 11944.0
NXT-LE65-SQSG-5FMQ-GC4LU 3727.0 5.0 18635.0
NXT-WWRQ-8TLQ-RHPW-3LL6J 684.0 5.0 3420.0
NXT-57P8-S59X-CQDB-H2YY7 10.0 100000.0 1000000.0
Total: Asks 100,018.0 1,034,871.0

Trade History for CryptoAi (74 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
16.01.2018 23:37:53 1.0 4.0 4.0 13515365662401931178 7404521610302826230
03.12.2016 16:23:57 591.0 0.1 59.1 1479657575590676762 6940957624484559436
03.11.2016 04:27:27 200.0 0.1 20.0 7415659640298419763 6940957624484559436
18.06.2016 08:16:33 10.0 3.0 30.0 1096393040652597165 17816565063883613764
17.06.2016 08:55:14 200.0 5.0 1000.0 3928496128329179469 7748585243157591819
14.06.2016 01:13:09 9.0 5.0 45.0 3928496128329179469 3542455369476301685
12.06.2016 10:58:54 10.0 6.0 60.0 3928496128329179469 5286078138238722649
12.06.2016 10:58:54 23842.0 5.0 119210.0 3928496128329179469 10683633047350742251
02.06.2016 17:18:46 1291.0 5.0 6455.0 11333705482984752757 15307702181332478769
02.06.2016 17:18:46 3709.0 5.0 18545.0 11333705482984752757 10683633047350742251
31.05.2016 18:54:51 12250.0 5.0 61250.0 9836545759827834377 15307702181332478769
31.05.2016 18:46:07 12615.0 5.0 63075.0 3767398740356748065 15307702181332478769
18.05.2016 20:00:42 2700.0 5.0 13500.0 11234152726717155402 15307702181332478769
18.05.2016 08:11:28 2000.0 5.0 10000.0 4119388329317017273 15307702181332478769
17.05.2016 21:52:53 1000.0 5.0 5000.0 3096709709407232776 15307702181332478769
17.05.2016 05:48:06 7205.0 5.0 36025.0 5283586090405741123 15307702181332478769
17.05.2016 05:47:05 6200.0 5.0 31000.0 3473862449419851368 15307702181332478769
17.05.2016 00:10:55 10000.0 5.0 50000.0 16964763808536492658 15307702181332478769
17.05.2016 00:06:15 3000.0 5.0 15000.0 8502617611475060534 15307702181332478769
17.05.2016 00:04:26 100000.0 5.0 500000.0 8684777724279679992 15307702181332478769
16.05.2016 22:56:19 10000.0 5.0 50000.0 18380528890173989184 15307702181332478769
16.05.2016 21:03:20 9681.0 5.0 48405.0 7881493487296352684 15307702181332478769
16.05.2016 19:28:24 7500.0 5.0 37500.0 14814514277566493612 15307702181332478769
16.05.2016 15:08:39 1000.0 5.0 5000.0 3890875370037103325 15307702181332478769
16.05.2016 14:36:37 77388.0 5.0 386940.0 17045370028026421601 15307702181332478769
16.05.2016 12:32:44 2000.0 5.0 10000.0 12660925192341882670 15307702181332478769
16.05.2016 12:32:44 193035.0 5.0 965175.0 7543495196505538253 15307702181332478769
15.05.2016 01:17:58 1000.0 2.6 2600.0 14983759762022468971 15589009434160739668
07.05.2016 20:01:03 2000.0 3.0 6000.0 14400416681948831203 18436191494644609422
29.04.2016 23:01:12 700.0 5.0 3500.0 11552062679857868329 13040220183634642895
27.04.2016 18:48:24 1.0 6.8 6.8 14472672449101642715 7356307585962030742
27.04.2016 18:45:55 2284.0 6.8 15531.2 14472672449101642715 3913920562076695530
27.04.2016 18:45:55 700.0 6.79 4753.0 3985735352922525792 3913920562076695530
26.04.2016 16:32:46 6.0 6.5 39.0 470908680843479331 12866598424341579593
26.04.2016 16:32:46 578.0 6.5 3757.0 470908680843479331 13969772275165740038
26.04.2016 04:43:15 100.0 6.5 650.0 5461026095682875843 13969772275165740038
20.04.2016 00:26:36 100.0 5.0 500.0 3776093715249367923 3910975012991887763
19.04.2016 00:12:46 5.0 6.79 33.95 3985735352922525792 5079214767084049855
14.04.2016 02:47:10 1600.0 5.0 8000.0 1968877532989288286 8143088444643740855
10.04.2016 23:45:04 95.0 5.05 479.75 9929663044836299577 2588238171901596945
01.04.2016 23:28:00 100.0 5.5 550.0 10051106504299179958 3202439433035160371
25.03.2016 13:50:23 295.0 6.999 2064.7 17669365698471816886 12611633062817385750
25.03.2016 13:48:13 1000.0 6.0 6000.0 18392454077052897443 11344160945497197306
18.03.2016 09:12:01 2000.0 5.0 10000.0 5100851962342968799 12892166731076590119
16.03.2016 00:34:25 9681.0 5.0 48405.0 10078833980775852228 12706490832522738886
16.03.2016 00:11:20 777.0 5.0 3885.0 10078833980775852228 7768958842069364725
15.03.2016 23:58:24 63000.0 5.0 315000.0 10078833980775852228 13299475359153902154
15.03.2016 20:18:53 10000.0 5.0 50000.0 10078833980775852228 4810224098536220130
15.03.2016 19:58:21 105.0 5.0 525.0 10078833980775852228 8379235270616135261
15.03.2016 19:55:00 591.0 5.0 2955.0 10078833980775852228 14045386596059759092
15.03.2016 18:58:45 1000.0 5.0 5000.0 10078833980775852228 10977159633447844714
15.03.2016 18:23:27 10.0 5.0 50.0 10078833980775852228 10387945052344591000
15.03.2016 17:53:08 200.0 5.0 1000.0 10078833980775852228 13202539787085965563
15.03.2016 16:29:11 14000.0 5.0 70000.0 10078833980775852228 3785440248205240651
15.03.2016 16:16:04 1000.0 5.0 5000.0 10078833980775852228 15323880982045457293
15.03.2016 15:23:22 1000.0 5.0 5000.0 10078833980775852228 10107777078425056891
15.03.2016 15:19:11 12500.0 5.0 62500.0 10078833980775852228 17804594837618074959
15.03.2016 13:18:27 6100.0 5.0 30500.0 10078833980775852228 17466974187199136191
15.03.2016 12:53:03 2000.0 5.0 10000.0 10078833980775852228 6526007596352954897
15.03.2016 04:26:21 20000.0 5.0 100000.0 10078833980775852228 16387911479350953881
15.03.2016 01:25:27 20460.0 5.0 102300.0 10078833980775852228 14084891677784227670
14.03.2016 13:03:59 101518.0 5.0 507590.0 10078833980775852228 16499111489494287293
14.03.2016 12:19:10 2000.0 5.0 10000.0 10078833980775852228 9614939073406016531
14.03.2016 11:01:04 330.0 5.0 1650.0 10078833980775852228 9835466585755889816
14.03.2016 09:49:52 100000.0 5.0 500000.0 10078833980775852228 17661069583915384105
14.03.2016 04:50:46 400.0 5.0 2000.0 10078833980775852228 6912499991440401477
13.03.2016 20:36:28 2400.0 5.0 12000.0 10078833980775852228 6372332680485321925
13.03.2016 20:04:44 128.0 5.0 640.0 10078833980775852228 14196643119519478572
13.03.2016 19:58:01 800.0 5.0 4000.0 10078833980775852228 5094909857856111762
13.03.2016 19:54:36 4000.0 5.0 20000.0 10078833980775852228 6212567418418891142
13.03.2016 08:47:31 1000.0 5.0 5000.0 10078833980775852228 11924593846698567134
12.03.2016 20:57:48 6583.0 5.0 32915.0 10788262968755932243 13231644263375916488
12.03.2016 20:54:50 16900.0 5.0 84500.0 10788262968755932243 8715101476379335380
12.03.2016 20:47:11 101517.0 5.0 507585.0 10788262968755932243 10837157624060690648
Total: Trades 1,000,001.0 4,997,763.505
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView