Subscribe to the latest project news!

Asset Details for: EVOLVE2 [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: EVOLVE2
Asset ID: 3643966800021258206
Issuer RS: NXT-QZ23-HE3Z-69WY-FWUBN
Issuer ID: 15719634707777551361
Issuer Transaction: 3643966800021258206
Shareholder Analysis: Shareholder of EVOLVE2
Quantity: 400,000
Decimals: 0
# of Trades: 152
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.8 NXT
Bid Price: 0.37 NXT
Ask Price: 0.8 NXT
Open Bid Orders: 1
Open Ask Orders: 2
Last Trade Date: 13.12.2017 11:59:48
Description:
EVOLVE Shares for latecomers - http://coinevolve.com - A group of developers working full time on developing various services for cryptocurrency. We aim to make your cryptocurrency a bit more useful and generate some profit in the same time

Sell EVOLVE2 for NXT - Open Buy Orders (1 Bids)


Account Quantity Price in NXT Total in NXT
NXT-LQFN-LXPQ-LM39-7JBHH 1945.0 0.37 719.65
Total: Bids 0.0 719.65

Buy EVOLVE2 with NXT - Open Sell Orders (2 Asks)


Account Quantity Price in NXT Total in NXT
NXT-VT99-MF46-K7J7-CVZJN 1900.0 0.8 1520.0
NXT-ATBV-7YRH-GD82-5LZ8G 1318.0 2.5 3295.0
Total: Asks 3.0 4,815.0

Trade History for EVOLVE2 (152 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
13.12.2017 11:59:48 50.0 0.8 40.0 1531149879331136814 13026316387539668654
09.12.2017 14:19:51 50.0 0.8 40.0 1531149879331136814 2301173501178198987
04.12.2017 03:08:34 30.0 0.37 11.1 13764660204888207313 12622305627950023914
25.01.2017 12:07:43 25.0 0.37 9.25 14739298028332768238 12622305627950023914
11.09.2016 14:05:39 1000.0 0.37 370.0 4081851366731559808 12622305627950023914
21.08.2016 17:58:36 100.0 0.37 37.0 738069264500201289 12622305627950023914
14.07.2016 02:06:20 1900.0 0.37 703.0 13162401312788231523 12622305627950023914
12.07.2016 03:20:16 500.0 0.37 185.0 6083485734769559868 12622305627950023914
16.02.2016 16:45:18 2500.0 0.37 925.0 92981855756651241 12622305627950023914
30.08.2015 02:29:01 300.0 0.37 111.0 13017703640294062503 12622305627950023914
05.08.2015 03:56:06 1700.0 0.37 629.0 12430001389086548410 12622305627950023914
04.08.2015 05:03:38 1000.0 0.37 370.0 12430001389086548410 14459496245045093533
26.10.2014 21:16:32 300.0 0.9 270.0 13932332448001420641 9217409463358494533
20.10.2014 23:08:07 7780.0 0.6 4668.0 2441257805562241496 12729351658393893725
18.10.2014 19:05:49 2000.0 0.49 980.0 9239651169654585408 8337296381731712796
18.10.2014 19:05:49 3000.0 0.41 1230.0 16806926907020759358 13055427594587130838
18.10.2014 09:16:31 90.0 0.4 36.0 14500025571386758396 3156229498844964636
18.10.2014 09:12:51 3000.0 0.39 1170.0 14355422172177485070 16245650295791952341
16.10.2014 04:14:24 410.0 0.4 164.0 14500025571386758396 13811561559594232200
30.09.2014 20:35:02 2222.0 0.5999 1332.98 6013958745716477310 15819876931308639889
30.09.2014 20:33:05 4797.0 0.5999 2877.72 6013958745716477310 12937950056550639535
30.09.2014 20:33:05 5000.0 0.599 2995.0 16836897576063243256 12937950056550639535
30.09.2014 20:29:00 24600.0 0.3 7380.0 12681764275089086664 7463061009217688532
29.09.2014 01:27:57 1500.0 0.5999 899.85 6013958745716477310 16610595387070964377
29.09.2014 01:19:33 11243.0 0.37 4159.91 1528704716205484523 6751460493952165126
29.09.2014 00:15:41 5000.0 0.37 1850.0 1528704716205484523 6834318363333587830
29.09.2014 00:03:13 3399.0 0.35 1189.65 1942228033162377709 14223448745235280811
28.09.2014 23:40:36 139.0 0.09 12.51 3634042865148133019 1095808882954703408
28.09.2014 23:38:40 600.0 0.09 54.0 3634042865148133019 16919400898190199747
28.09.2014 23:37:15 24000.0 0.09 2160.0 3634042865148133019 6980783978886191297
26.09.2014 04:50:18 160.0 0.1 16.0 17245737406607644909 10630620650785097562
25.09.2014 19:34:47 17556.0 0.1 1755.6 5092394047561998758 2096659321192499672
25.09.2014 19:00:31 444.0 0.1 44.4 1702933862537850476 2096659321192499672
25.09.2014 13:34:57 2000.0 0.1 200.0 11932323725408444501 2096659321192499672
25.09.2014 07:51:22 11687.0 0.14 1636.18 2279611130186244359 13167965505626922725
25.09.2014 07:29:12 7895.0 0.15 1184.25 2427278826235578899 3506858562823930783
25.09.2014 07:08:24 5679.0 0.16 908.64 17009619649352385177 4910211673604172994
24.09.2014 04:03:23 10.0 0.15 1.5 13345974949151775652 9464857018253269251
24.09.2014 04:03:23 490.0 0.15 73.5 2255221391810091277 9464857018253269251
23.09.2014 16:53:11 3700.0 0.5999 2219.63 6013958745716477310 6140510156487016192
23.09.2014 11:57:39 1.0 0.5999 0.6 6013958745716477310 17029615608428177381
23.09.2014 08:09:53 10000.0 0.1 1000.0 17805233534203310943 2096659321192499672
23.09.2014 06:36:19 17489.0 0.15 2623.35 3889768546752207497 12413964040092262452
23.09.2014 05:05:05 7250.0 0.15 1087.5 17057350608681125364 7508797548581671621
23.09.2014 00:18:31 1.0 0.5999 0.6 6013958745716477310 13323864912839304451
23.09.2014 00:15:55 1.0 0.5999 0.6 6013958745716477310 9479286470277009552
22.09.2014 23:37:50 404.0 0.8 323.2 17749933512657702877 102071512859561298
22.09.2014 23:19:51 914.0 0.99 904.86 4206186264704309418 3702128307516289460
22.09.2014 19:08:53 10.0 0.10001 1.0 2261799989020582016 3632950104234778252
22.09.2014 00:42:55 1201.0 0.3 360.3 1222624709491308560 7165953303449340236
22.09.2014 00:39:43 3000.0 0.3544 1063.2 16673917806779616053 18090613654362160303
22.09.2014 00:39:43 15000.0 0.311 4665.0 871462843261020134 13433279678845187832
22.09.2014 00:39:43 1201.0 0.31 372.31 5861603059867053979 11008471237004599617
22.09.2014 00:39:43 9299.0 0.3 2789.7 5861603059867053979 7165953303449340236
22.09.2014 00:35:34 13000.0 0.3545 4608.5 15218642673240918069 5098083641251326423
21.09.2014 23:16:28 9500.0 0.3 2850.0 14014323382936247401 7165953303449340236
21.09.2014 23:08:22 485.0 0.6 291.0 9717550819547770732 10433662955559666465
21.09.2014 23:08:22 10000.0 0.301 3010.0 5782856092905686639 10631946614439095797
21.09.2014 23:04:37 2779.0 0.6 1667.4 9717550819547770732 6991015210631257348
21.09.2014 23:04:37 485.0 0.6 291.0 6025453363563652106 6991015210631257348
21.09.2014 22:50:00 500.0 0.601 300.5 4772378458636399829 12077266975665550223
21.09.2014 22:50:00 25.0 0.6002 15.0 6025453363563652106 14444899279577566517
21.09.2014 22:50:00 5000.0 0.6003 3001.5 6025453363563652106 8434440601906120164
21.09.2014 22:50:00 90.0 0.6 54.0 6025453363563652106 4947543322508521233
19.09.2014 23:52:43 300.0 1.0 300.0 13314634667928782811 13252230942392806897
19.09.2014 23:02:55 10635.0 0.8 8508.0 4924662891529735750 3425339043607352144
19.09.2014 23:02:55 1000.0 0.8 800.0 4924662891529735750 1697474039781722905
19.09.2014 21:15:24 300.0 0.8 240.0 4924662891529735750 3719729620457824706
19.09.2014 20:36:28 877.0 0.8 701.6 4924662891529735750 14892000999154166468
19.09.2014 20:36:28 1400.0 0.8 1120.0 4924662891529735750 10328483058925928173
19.09.2014 18:48:38 24.0 0.8 19.2 4924662891529735750 12984784941237870490
19.09.2014 18:47:06 120.0 0.8 96.0 4924662891529735750 6115457695326098336
19.09.2014 18:32:31 6725.0 0.8 5380.0 4924662891529735750 4178076915052267843
19.09.2014 13:34:00 2500.0 0.7 1750.0 12558270258226684854 4769443168320646326
19.09.2014 13:15:54 15505.0 0.701 10869.0 3799795838143708017 10755234236265709112
19.09.2014 12:55:37 4495.0 0.701 3150.99 15748665787083147300 10755234236265709112
19.09.2014 12:52:47 4495.0 0.9 4045.5 11216525450322048954 15548237119285527918
19.09.2014 12:52:47 20000.0 0.701 14020.0 15748665787083147300 14876146835565691209
19.09.2014 12:52:47 5000.0 0.702 3510.0 15748665787083147300 13888751121555895008
19.09.2014 12:52:47 10505.0 0.9 9454.5 15748665787083147300 15548237119285527918
19.09.2014 12:52:47 5000.0 0.901 4505.0 11216525450322048954 1645460659313788142
19.09.2014 12:52:47 505.0 1.0 505.0 11216525450322048954 434055020542824731
19.09.2014 09:47:12 4495.0 1.0 4495.0 422614987579452910 434055020542824731
18.09.2014 19:21:30 100.0 1.3 130.0 3862601506903686424 1905064911884284562
18.09.2014 10:24:35 10000.0 1.0 10000.0 6575459008846577499 434055020542824731
17.09.2014 22:51:21 30.0 1.5 45.0 14363032529631402393 17267341419754517370
17.09.2014 11:48:29 1000.0 1.2 1200.0 652091849915708314 16004536973346170997
17.09.2014 10:26:27 1735.0 1.2 2082.0 402155238006835852 4681587408056682945
17.09.2014 10:26:27 1000.0 1.2 1200.0 402155238006835852 16004536973346170997
17.09.2014 10:16:55 1235.0 1.3 1605.5 7280955731520238516 11684594185142783223
17.09.2014 10:16:55 500.0 1.301 650.5 7280955731520238516 14708712373008972377
17.09.2014 10:16:55 2265.0 1.2 2718.0 7280955731520238516 4681587408056682945
16.09.2014 20:21:59 15000.0 1.2 18000.0 3893953554342440551 4681587408056682945
16.09.2014 14:18:14 1000.0 1.2 1200.0 3884728928093170563 4681587408056682945
16.09.2014 14:18:14 1000.0 1.3 1300.0 3884728928093170563 14225819253854114282
16.09.2014 13:10:41 1.0 3.0 3.0 17935528380129006333 3966424957111008869
16.09.2014 10:13:05 1000.0 1.6 1600.0 2155840264889478421 7602337906163863155
16.09.2014 10:13:05 3400.0 2.0 6800.0 17660567746220282961 7288587004653201461
16.09.2014 10:13:05 250.0 2.0 500.0 17660567746220282961 18347545204456623406
16.09.2014 09:25:00 1660.0 2.1 3486.0 15719113349810290976 14178793159016413292
Total: Trades 926,662.0 611,635.2929
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView