Subscribe to the latest project news!

Asset Details for: EVOLVE

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: EVOLVE
Asset ID: 3574526501061878636
Issuer RS: NXT-QZ23-HE3Z-69WY-FWUBN
Issuer ID: 15719634707777551361
Issuer Transaction: 3574526501061878636
Shareholder Analysis: Shareholder of EVOLVE
Quantity: 1,000,000
Decimals: 0
# of Trades: 471
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.01 NXT
Bid Price: 0.0009 NXT
Ask Price: 0.01 NXT
Open Bid Orders: 1
Open Ask Orders: 12
Last Trade Date: 14.05.2018 23:39:13
Description:
http://coinevolve.com - A group of developers working full time on developing various services for cryptocurrency. We aim to make your cryptocurrency a bit more useful and generate some profit in the same time

Sell EVOLVE for NXT - Open Buy Orders (1 Bids)


Account Quantity Price in NXT Total in NXT
NXT-WWTU-2YN5-GYS7-AEDS4 89000.0 0.0009 80.1
Total: Bids 0.0 80.1

Buy EVOLVE with NXT - Open Sell Orders (12 Asks)


Account Quantity Price in NXT Total in NXT
NXT-Y84Q-348T-K7LB-HHSZS 1231.0 0.01 12.31
NXT-9XVY-F6LV-HH56-9V4D6 205.0 0.2 41.0
NXT-N8U7-TU6Z-HU3S-759Y7 5000.0 0.99 4950.0
NXT-N8U7-TU6Z-HU3S-759Y7 144.0 1.09 156.96
NXT-N8U7-TU6Z-HU3S-759Y7 1869.0 1.29 2411.01
NXT-N8U7-TU6Z-HU3S-759Y7 3901.0 1.39 5422.39
NXT-YE9U-S8FK-LWWR-3M7GN 250.0 1.8 450.0
NXT-YE9U-S8FK-LWWR-3M7GN 250.0 2.7 675.0
NXT-YE9U-S8FK-LWWR-3M7GN 250.0 3.6 900.0
NXT-YE9U-S8FK-LWWR-3M7GN 250.0 4.5 1125.0
NXT-XWLC-2NRJ-CJBM-C7W9C 20.0 5.0 100.0
NXT-YE9U-S8FK-LWWR-3M7GN 110.0 5.4 594.0
Total: Asks 28.0 16,837.67

Trade History for EVOLVE (471 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
14.05.2018 23:39:13 19.0 0.01 0.19 2684549392636286659 1985255898311988920
09.06.2017 16:57:54 4546.0 0.01 45.46 5518590183745110394 1985255898311988920
14.05.2017 01:41:40 5355.0 0.01 53.55 10290062526337462863 1985255898311988920
02.03.2017 18:18:30 80.0 0.01 0.8 6526666707972903698 1985255898311988920
24.10.2016 13:18:10 20.0 0.2 4.0 14896888308830967060 6130268009309326298
12.07.2016 03:18:07 4500.0 0.0112 50.4 12134341871705344448 9573128966769750996
13.03.2016 10:42:49 2.0 0.77 1.54 8150560463396157142 4841560869650650372
03.02.2016 14:57:24 1716.0 0.77 1321.32 13738254520704655087 259925511046587876
30.01.2016 00:54:34 1000.0 0.77 770.0 16710394464907483086 259925511046587876
28.01.2016 05:29:26 1000.0 0.77 770.0 3969130891994949775 259925511046587876
02.12.2015 06:00:59 2492.0 0.77 1918.84 11039911923277972334 259925511046587876
30.11.2015 15:02:14 200.0 0.77 154.0 11847158664199845129 259925511046587876
26.11.2015 12:43:25 102.0 0.77 78.54 8032385322755825671 259925511046587876
09.10.2015 22:50:07 100.0 0.77 77.0 1663337157845046145 259925511046587876
20.09.2015 23:23:34 1489.0 0.77 1146.53 11212450733242496609 259925511046587876
31.08.2015 00:10:58 600.0 0.77 462.0 6498851186797635764 259925511046587876
14.08.2015 02:17:58 225.0 1.09 245.25 18138771188094515183 16010065024605071105
05.08.2015 05:35:14 1188.0 0.77 914.76 7582333036578708418 259925511046587876
05.08.2015 03:56:06 113.0 0.77 87.01 3191617416621724524 259925511046587876
04.08.2015 04:43:05 20.0 0.77 15.4 3191617416621724524 17005031878398141040
01.07.2015 15:52:32 500.0 0.75 375.0 5292370924627029718 6820653738899420539
18.06.2015 02:48:30 1595.0 0.011 17.54 10466546622305834686 11427806171550614854
21.05.2015 16:05:59 15.0 0.74 11.1 9717826708195596126 6209765574185491056
28.03.2015 11:25:07 900.0 0.013 11.7 7671597568888738772 9526234070208590782
28.03.2015 11:25:07 100.0 0.012 1.2 7671597568888738772 16101073894967218458
04.03.2015 18:52:41 100.0 0.013 1.3 1360367091059308417 9526234070208590782
17.12.2014 20:02:29 100.0 0.011 1.1 8710864187664318333 11427806171550614854
23.11.2014 10:09:24 100.0 0.77 77.0 3191617416621724524 2769151422365856103
20.11.2014 06:52:40 200.0 0.075 15.0 7793737229878358862 6625632040555049613
18.11.2014 06:21:20 100.0 0.075 7.5 7793737229878358862 11906157579304164447
12.11.2014 21:32:47 100.0 1.3 130.0 9049326336751891173 2865493866557892169
09.11.2014 06:34:45 467.0 0.599 279.73 9035643899827848629 13755999629904414873
09.11.2014 06:30:29 1000.0 0.59 590.0 14386876154497950198 14758145698258933212
08.11.2014 00:54:04 100.0 0.011 1.1 15511663827193112981 11427806171550614854
29.10.2014 01:34:19 100.0 0.599 59.9 9035643899827848629 7492596045429529221
28.10.2014 12:30:48 400.0 0.01 4.0 8615375401669598355 12142222287299671251
27.10.2014 12:27:11 400.0 0.105 42.0 3256029415446282453 14023507038977634198
21.10.2014 15:43:12 5.0 0.106 0.53 4569643114395253315 18392341554517489197
20.10.2014 02:48:11 4812.0 0.58 2790.96 6453862457938651573 15786875425010247259
20.10.2014 02:47:49 2738.0 0.5 1369.0 3066507421534437307 14825803814657296146
18.10.2014 19:13:27 10000.0 0.6 6000.0 7869398259514593970 4474957694560523084
18.10.2014 19:08:13 300.0 0.58 174.0 1800351610228439437 17072558518523900027
18.10.2014 19:05:49 3000.0 0.45 1350.0 2571021468725742736 1265910510338019806
18.10.2014 09:23:52 3000.0 0.45 1350.0 7698898265863945381 9924159236404155167
18.10.2014 09:18:50 985.0 0.42 413.7 8214548776053102709 9670617056990487033
16.10.2014 17:42:28 2000.0 0.41 820.0 5078003468558983661 7302655860559299175
15.10.2014 22:52:41 2500.0 0.405 1012.5 792654770064578225 14884145527266680745
14.10.2014 20:14:07 4913.0 0.41 2014.33 4856042305027718826 10182416936709119340
14.10.2014 17:58:02 6845.0 0.21 1437.45 1375638590966380850 11158311200810839701
14.10.2014 17:55:50 10000.0 0.21 2100.0 6179227543996245643 11158311200810839701
14.10.2014 17:27:36 155.0 0.21 32.55 13191746946743511508 11158311200810839701
13.10.2014 10:04:08 100.0 0.22 22.0 17255893983671711947 10776809892777281911
13.10.2014 06:33:10 7000.0 0.22 1540.0 4145233777630008390 10776809892777281911
13.10.2014 04:45:54 1000.0 0.3 300.0 4364704280570480036 108459112957228604
10.10.2014 23:14:41 15.0 0.54 8.1 3691565708665820231 14108058514203337029
08.10.2014 19:41:26 1000.0 0.301 301.0 9433447535650187628 15186542182327565969
08.10.2014 03:14:23 800.0 0.579 463.2 1548811231358693570 5991653426870639054
07.10.2014 22:41:34 1700.0 0.579 984.3 1548811231358693570 452781078234050834
07.10.2014 07:51:27 155.0 0.579 89.74 1548811231358693570 8522037546579829014
05.10.2014 06:13:24 100.0 0.3 30.0 806024024912329611 5441767165937663454
04.10.2014 16:00:02 1000.0 0.599 599.0 1576611686304526005 17925468111708819410
04.10.2014 15:40:03 100.0 0.599 59.9 1576611686304526005 5678147417129714111
03.10.2014 04:58:31 8.0 0.3 2.4 13929644668711082734 5441767165937663454
03.10.2014 01:59:30 550.0 0.5999 329.94 6884794721224811859 971007899027210105
02.10.2014 06:37:29 120.0 0.2702 32.42 17696583721452833642 6445686780596249082
02.10.2014 06:37:29 3250.0 0.31 1007.5 17696583721452833642 9239190070390084574
02.10.2014 06:37:29 1313.0 0.27 354.51 17696583721452833642 7328439278543159776
02.10.2014 06:37:29 5000.0 0.3 1500.0 17696583721452833642 10753583768403514908
01.10.2014 07:07:43 12776.0 0.5 6388.0 3005405443549799596 16537008732489568126
01.10.2014 05:07:38 2000.0 0.589 1178.0 16823147219321216739 18420172522577636461
01.10.2014 04:34:53 1200.0 0.2702 324.24 6554949605258835391 11765677572787678473
01.10.2014 04:34:53 22459.0 0.2701 6066.18 6554949605258835391 34696182631884617
30.09.2014 20:31:38 10000.0 0.5 5000.0 14321554675111593120 8248352976601650838
30.09.2014 20:31:38 5000.0 0.49 2450.0 13604685178675949545 2754377453645309161
30.09.2014 20:29:00 8659.0 0.4899 4242.04 11294891527690834613 16669513785235278004
30.09.2014 16:46:51 1266.0 0.4899 620.21 11294891527690834613 11744408736187363881
30.09.2014 15:20:55 75.0 0.4899 36.74 11294891527690834613 18291987359644065836
29.09.2014 20:24:13 850.0 0.28 238.0 13956283859394689012 6740554580047488762
29.09.2014 19:20:38 150.0 0.28 42.0 17460306719932484753 6740554580047488762
29.09.2014 19:17:38 3450.0 0.291 1003.95 4663855172681335166 12864382297420181290
29.09.2014 19:17:38 150.0 0.291 43.65 17980355735707743116 12864382297420181290
29.09.2014 19:01:36 3750.0 0.29 1087.5 16036382082361081253 6634361193842883129
29.09.2014 09:07:31 5000.0 0.49 2450.0 5444298875451999202 16091137803585716784
29.09.2014 06:32:35 1000.0 0.38 380.0 6456624528328576351 12049698132113148709
29.09.2014 05:45:19 61.0 0.38 23.18 9552272264500779177 12646436334824466986
29.09.2014 01:19:33 250.0 0.49 122.5 12296076854515551526 18342330866986704212
29.09.2014 00:15:41 339.0 0.365 123.73 8325094869300543939 12646436334824466986
29.09.2014 00:15:41 400.0 0.38 152.0 1436402152466738293 12646436334824466986
29.09.2014 00:03:13 12587.0 0.365 4594.26 8325094869300543939 6904608730844607066
29.09.2014 00:03:13 11813.0 0.364 4299.93 9144683133011217768 6904608730844607066
28.09.2014 16:27:03 4150.0 0.09 373.5 8056013012513668087 4894782586257231407
27.09.2014 22:41:10 250.0 0.09 22.5 8056013012513668087 3888437700911594849
27.09.2014 20:42:28 4000.0 0.09 360.0 8056013012513668087 5861943083609077597
27.09.2014 17:51:25 1250.0 0.09 112.5 8056013012513668087 18046430438656258947
27.09.2014 17:37:02 400.0 0.09 36.0 8056013012513668087 531194682055360650
27.09.2014 17:37:02 500.0 0.09 45.0 8056013012513668087 12377216508383369758
26.09.2014 22:59:35 700.0 0.16 112.0 10375266772640632414 11133651977597954699
26.09.2014 22:58:46 28750.0 0.101 2903.75 16928918080633257059 6284880855067004868
26.09.2014 22:39:54 20900.0 0.101 2110.9 6303235392200727540 6284880855067004868
26.09.2014 19:59:21 186.0 0.101 18.79 13068700713158880881 6284880855067004868
Total: Trades 3,521,323.0 1,914,785.798813
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView