Subscribe to the latest project news!

Asset Details for: STSH

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: STSH
Asset ID: 2504568464748765731
Issuer RS: NXT-KUQ3-SYHL-E4BE-B2BL5
Issuer ID: 10504963647559232193
Issuer Transaction: 2504568464748765731
Shareholder Analysis: Shareholder of STSH
Quantity: 14,135
Decimals: 0
# of Trades: 356
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.011 NXT
Bid Price: 0 NXT
Ask Price: 0.011 NXT
Open Bid Orders: 0
Open Ask Orders: 11
Last Trade Date: 15.05.2017 07:47:33
Description:
STSH is a crypto-currency diversified fund that aims to provide its shareholders above average steady dividends with minimal downside . 3 income Sources: Arbitrage Trading Scrypt and SHA-256 Mining Solid Dividend paying Crypto-stocks Three rounds of assets listing on NXT AE 1- 2500 Assets @ 10 NXT 2- 5000 Assets @ 30 NXT 3- 7500 Assets @ 50 NXT Our weekly guaranteed Dividend is .1 NXT per week for each NXT shareholder. Please check our website for latest updates. www.satosh1.com

Sell STSH for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy STSH with NXT - Open Sell Orders (11 Asks)


Account Quantity Price in NXT Total in NXT
NXT-26MN-75KR-8H26-A9HK6 1888.0 0.011 20.77
NXT-BP4D-WR4B-9ZK7-3CQ36 25.0 3.0 75.0
NXT-6RKA-ZVFL-VBS6-7D2EP 500.0 4.0 2000.0
NXT-X5EF-HTB2-RLYU-HW8E7 100.0 5.0 500.0
NXT-X5EF-HTB2-RLYU-HW8E7 100.0 6.0 600.0
NXT-X5EF-HTB2-RLYU-HW8E7 100.0 7.0 700.0
NXT-X5EF-HTB2-RLYU-HW8E7 100.0 8.0 800.0
NXT-X5EF-HTB2-RLYU-HW8E7 100.0 9.0 900.0
NXT-X5EF-HTB2-RLYU-HW8E7 100.0 10.0 1000.0
NXT-X5EF-HTB2-RLYU-HW8E7 47.0 30.0 1410.0
NXT-WSHC-U9Z4-BKN6-543CS 25.0 100.0 2500.0
Total: Asks 182.0 10,505.77

Trade History for STSH (356 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
15.05.2017 07:47:33 112.0 0.011 1.23 7674776184966303938 11969605387267097822
29.03.2017 04:46:31 20.0 0.011 0.22 4261667519457730151 11969605387267097822
26.02.2017 00:36:18 13.0 0.011 0.14 9786715544010697080 11969605387267097822
07.02.2017 10:58:01 50.0 4.0 200.0 13587850327652770009 7145197500563193618
07.02.2017 05:27:26 22.0 0.011 0.24 6969396813196472844 11969605387267097822
07.02.2017 05:03:26 33.0 0.011 0.36 5748309996225328399 11969605387267097822
17.07.2016 04:07:15 63.0 0.01 0.63 17153232394857334406 8349117791493344259
17.07.2016 01:43:25 928.0 0.1 92.8 10334396842293947867 5263343255240503237
05.07.2016 23:08:14 300.0 0.1 30.0 10334396842293947867 4049556523286360169
09.06.2016 18:28:13 100.0 4.0 400.0 5040676774660325370 12445503205661369399
09.06.2016 18:24:25 100.0 3.0 300.0 1914752381165604058 1847068861458664128
09.06.2016 18:24:25 100.0 2.0 200.0 10580118514381741146 6797584878740176759
13.03.2016 23:09:11 12.0 0.01 0.12 8478879252033507214 8349117791493344259
29.11.2015 18:11:52 15.0 0.5 7.5 7183772097156112686 1513707938810796661
02.11.2015 05:34:46 25.0 0.01 0.25 8652294076559190264 8349117791493344259
15.10.2015 23:15:45 151.0 1.59 240.09 4830106148423117614 14089101221708965869
15.10.2015 04:05:18 15.0 1.59 23.85 4830106148423117614 10977582822039096311
22.08.2015 01:18:38 3.0 10.0 30.0 1308696981419154588 18384209828630492611
07.08.2015 18:54:44 10.0 10.0 100.0 8245588136971680864 18384209828630492611
07.08.2015 01:30:44 400.0 10.0 4000.0 7791661209589143041 18384209828630492611
18.07.2015 01:14:39 87.0 10.0 870.0 17649718089369037370 18384209828630492611
30.06.2015 20:38:20 300.0 10.0 3000.0 3559152229631753547 18384209828630492611
04.05.2015 22:50:01 50.0 10.0 500.0 6195032563949731870 14438027174786920805
04.05.2015 16:14:51 99.0 10.0 990.0 9421415296103300277 9158431205801160563
04.05.2015 16:14:51 50.0 10.0 500.0 9421415296103300277 14438027174786920805
03.05.2015 19:17:46 50.0 10.0 500.0 3527085358359991077 9158431205801160563
28.04.2015 18:45:40 149.0 10.0 1490.0 1740458050533595743 14028410178888136795
28.04.2015 18:45:40 51.0 10.0 510.0 1740458050533595743 9158431205801160563
14.04.2015 13:29:00 17.0 10.0 170.0 4574719233293225267 14028410178888136795
12.04.2015 01:23:59 1.0 35.0 35.0 10972031846465430329 10832562032873185423
06.04.2015 13:44:11 219.0 10.0 2190.0 17013458761569528775 14028410178888136795
01.04.2015 13:58:43 215.0 10.0 2150.0 1691983539935207247 14028410178888136795
06.03.2015 17:40:21 40.0 13.0 520.0 5123152542954735271 17416527635891713684
06.03.2015 17:21:44 40.0 13.0 520.0 16183619896300553456 17416527635891713684
05.03.2015 22:06:33 100.0 25.45 2545.0 14946955444094779940 10697723657819877618
05.03.2015 22:06:33 10.0 13.0 130.0 14946955444094779940 17416527635891713684
05.03.2015 22:06:33 32.0 26.85 859.2 14946955444094779940 10408861827823335442
05.03.2015 22:06:33 8.0 26.5 212.0 14946955444094779940 8171697083778198668
05.03.2015 22:06:33 50.0 26.0 1300.0 14946955444094779940 2655687427909719902
04.03.2015 17:08:05 68.0 26.85 1825.8 16652889231059575107 10408861827823335442
04.03.2015 17:01:02 21.0 31.0 651.0 7241538118296681287 13328180192113922188
04.03.2015 17:01:02 9.0 34.0 306.0 7241538118296681287 5339616514559242813
03.03.2015 07:31:31 1.0 34.0 34.0 3186621984266467669 5339616514559242813
22.02.2015 02:14:55 1.0 36.0 36.0 4952473799627310495 15603681391801141016
12.02.2015 18:47:47 1.0 55.0 55.0 9944249885129826732 5311940955966029609
12.02.2015 18:03:08 200.0 54.5 10900.0 5415515324480735333 5933042955268799556
12.02.2015 18:03:08 14.0 52.5 735.0 9448243179778368844 5933042955268799556
03.02.2015 18:59:22 2.0 49.5 99.0 10976165129936666672 2946848456932046731
03.02.2015 18:02:14 5.0 49.5 247.5 10976165129936666672 13543995884544573440
02.02.2015 23:04:49 39.0 49.5 1930.5 10976165129936666672 91654122715521938
02.02.2015 22:51:41 42.0 49.0 2058.0 12620521794602729727 14066421415238873156
02.02.2015 21:36:15 8.0 49.0 392.0 12620521794602729727 16619024550122483279
02.02.2015 21:33:13 9.0 47.0 423.0 15526438973327094844 7432859128959724094
01.02.2015 19:34:46 50.0 42.5 2125.0 11941485368789488014 10739728290515646499
26.01.2015 11:43:37 100.0 33.0 3300.0 1302981613601938862 6735142709057364129
23.01.2015 13:40:10 56.0 47.0 2632.0 15526438973327094844 18293302755962347649
23.01.2015 13:40:10 15.0 45.0 675.0 1641517312895375924 18293302755962347649
23.01.2015 13:40:10 29.0 42.0 1218.0 5852205199959259575 18293302755962347649
21.01.2015 08:50:36 1.0 42.0 42.0 5852205199959259575 13200261194095515504
17.01.2015 08:10:42 10.0 42.0 420.0 5852205199959259575 3294032424623229444
11.01.2015 21:35:00 24.0 35.0 840.0 10957448323471730181 5464440288187887753
06.01.2015 17:59:18 49.0 31.0 1519.0 3630787528432141909 13328180192113922188
31.12.2014 19:48:37 8.0 28.0 224.0 6577515130872382145 8509274176076571953
31.12.2014 04:46:13 42.0 28.0 1176.0 15412122755818178963 8509274176076571953
24.12.2014 01:04:44 1.0 26.1 26.1 17416574943707585996 10265520391012149503
22.12.2014 09:30:34 19.0 25.01 475.19 7981387040950216279 11330574616517087290
22.12.2014 09:09:49 1.0 26.0000001 26.0 6795773039752605614 6374001019991617559
22.12.2014 09:09:49 20.0 27.5 550.0 12140915125001843759 12267551216557848831
22.12.2014 09:09:49 19.0 26.0000001 494.0 4050407104217313954 6374001019991617559
22.12.2014 09:00:08 12.0 27.51 330.12 12649786907043717998 14087717779384551349
22.12.2014 09:00:08 35.0 27.51 962.85 15629553870852773395 14087717779384551349
22.12.2014 06:12:57 3.0 27.51 82.53 17770179228041684101 14087717779384551349
19.12.2014 18:11:36 1.0 49.45 49.45 1483509015259438309 12506728336684303773
17.12.2014 03:32:29 1.0 46.79 46.79 17845638290388343863 13255036128086202245
16.12.2014 19:38:31 39.0 40.0 1560.0 178873472012074882 14856954356564221990
15.12.2014 23:47:09 25.0 45.0 1125.0 11544404455625423517 3582000814999674720
15.12.2014 23:47:09 200.0 49.0 9800.0 5222355952393617727 3582000814999674720
10.12.2014 15:16:38 30.0 25.0 750.0 13867913962750210118 13981121745853347617
10.12.2014 14:34:51 50.0 25.2 1260.0 17159555678016566127 626861185697711217
09.12.2014 21:55:24 24.0 30.0 720.0 7698222233247274827 10909004520776121104
09.12.2014 21:55:24 119.0 36.0 4284.0 7698222233247274827 15122358479962929663
09.12.2014 21:55:24 5.0 27.75 138.75 7698222233247274827 14955011022896773031
09.12.2014 21:55:24 15.0 18.0 270.0 7698222233247274827 11863081180546863314
09.12.2014 21:55:24 9.0 35.2 316.8 7698222233247274827 17601468933230740012
09.12.2014 21:06:23 3.0 36.0 108.0 8490780288014105413 15122358479962929663
09.12.2014 21:06:23 25.0 40.0 1000.0 14685156390019409259 17600191741623704317
09.12.2014 21:06:23 122.0 37.0 4514.0 14685156390019409259 15765901331474273446
09.12.2014 21:06:23 78.0 37.0 2886.0 7546874426860073588 15765901331474273446
08.12.2014 22:47:17 50.0 52.0 2600.0 3696402868867075577 15066426529623472730
08.12.2014 22:47:17 925.0 55.0 50875.0 13579289036755684924 15066426529623472730
08.12.2014 22:47:17 30.0 50.0 1500.0 10546248338472821142 15066426529623472730
03.12.2014 00:49:50 9.0 50.0 450.0 15410030370231773631 6247556966226288816
03.12.2014 00:49:50 70.0 55.0 3850.0 13579289036755684924 6247556966226288816
03.12.2014 00:01:29 41.0 35.2 1443.2 10898561557340567128 17601468933230740012
02.12.2014 23:57:43 2.0 40.0 80.0 2678998199563453804 9666383155290679943
02.12.2014 23:50:51 7.0 44.0 308.0 3503259356211866296 17647786693847012869
02.12.2014 00:54:56 1.0 50.0 50.0 15410030370231773631 4165625345157285572
01.12.2014 23:01:38 2.0 44.0 88.0 14515050369424658340 17647786693847012869
01.12.2014 17:02:02 1.0 44.0 44.0 14460703221934544685 17647786693847012869
01.12.2014 03:05:01 5.0 55.0 275.0 13579289036755684924 7717540235723403134
Total: Trades 25,027.0 831,973.291002
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView