Subscribe to the latest project news!

Asset Details for: ltc2nxt2 [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: ltc2nxt2
Asset ID: 2388153394586381152
Issuer RS: NXT-GN9F-SCC4-YBVE-693XN
Issuer ID: 5364956772767846637
Issuer Transaction: 2388153394586381152
Shareholder Analysis: Shareholder of ltc2nxt2
Quantity: 17,660
Decimals: 0
# of Trades: 183
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.09999888 NXT
Bid Price: 0 NXT
Ask Price: 0.09999888 NXT
Open Bid Orders: 0
Open Ask Orders: 17
Last Trade Date: 13.12.2017 12:02:02
Description:
http://ltc2nXt.net :: only 18250 virtual tokens issued. Each virtual token corresponds to a value equivalent to a qasic share on ltcgear.com. “ltc2nXt2" tokens are not redeemable for actual qasic shares. “ltc2nXt2" tokens are not stocks, bonds or any other kind of financial instrument or security. Investors are expected to perform due diligence. For up-to-date information please check the official website: http://ltc2nxt.net/

Sell ltc2nxt2 for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy ltc2nxt2 with NXT - Open Sell Orders (17 Asks)


Account Quantity Price in NXT Total in NXT
NXT-77PX-3CRR-6WCF-9XWZH 150.0 0.09999888 15.0
NXT-G2G3-7D57-AE27-7LZLG 399.0 0.09999999 39.9
NXT-D9D3-9Q2F-QBYM-4C6TQ 200.0 8.0 1600.0
NXT-D9D3-9Q2F-QBYM-4C6TQ 200.0 9.0 1800.0
NXT-VK9R-AXKX-H82L-BAFDV 10.0 15.0 150.0
NXT-7PJE-3NSH-C7W5-GU4FT 100.0 22.0 2200.0
NXT-7PJE-3NSH-C7W5-GU4FT 100.0 22.26 2226.0
NXT-7PJE-3NSH-C7W5-GU4FT 100.0 22.5 2250.0
NXT-7PJE-3NSH-C7W5-GU4FT 141.0 22.6 3186.6
NXT-7PJE-3NSH-C7W5-GU4FT 100.0 22.7 2270.0
NXT-7PJE-3NSH-C7W5-GU4FT 100.0 22.8 2280.0
NXT-7PJE-3NSH-C7W5-GU4FT 100.0 22.9 2290.0
NXT-7PJE-3NSH-C7W5-GU4FT 100.0 23.0 2300.0
NXT-RDWY-9XJS-7V8J-35SXJ 105.0 26.5 2782.5
NXT-RDWY-9XJS-7V8J-35SXJ 222.0 27.5 6105.0
NXT-RLJ9-GTJ9-ETJH-FBDX5 10.0 29.01 290.1
NXT-7G7H-BE28-B967-FTBWW 200.0 40.0 8000.0
Total: Asks 336.0 39,785.1

Trade History for ltc2nxt2 (183 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
13.12.2017 12:02:02 300.0 0.09999888 30.0 3070624331533709238 4237676376612493812
09.12.2017 03:44:14 50.0 0.09999888 5.0 3070624331533709238 7744409838729791395
29.01.2017 03:08:10 500.0 0.0001 0.05 18221413839124971553 18068837548704924128
18.01.2016 22:27:33 100.0 0.1 10.0 1512682170135189328 5125427821855086756
16.01.2016 15:58:43 45.0 0.1 4.5 9471189038285358203 5125427821855086756
28.12.2015 15:18:42 150.0 0.1 15.0 683736375012102890 5125427821855086756
08.11.2015 03:25:41 149.0 0.25 37.25 16456493474276432161 12385485193640422792
19.10.2015 07:27:52 1.0 0.25 0.25 10941582786635659030 12385485193640422792
20.07.2015 23:42:20 249.0 0.22 54.78 4715496062829580003 3137203345120708848
20.07.2015 23:35:13 1.0 14.99 14.99 15647356836726742077 9445787230032080472
16.07.2015 03:37:49 110.0 12.03 1323.3 1219890220083768357 17948189248729024246
16.07.2015 00:24:56 50.0 8.0 400.0 5054011572797896789 17948189248729024246
16.07.2015 00:24:56 84.0 9.0 756.0 14619135196830563527 17948189248729024246
16.07.2015 00:22:33 250.0 7.99 1997.5 9737909345069038222 5352724641275458463
13.05.2015 18:05:41 11.0 1.8 19.8 5509479579509420245 7440710851599363507
27.03.2015 10:54:36 250.0 1.01 252.5 4457296887419506732 15149553922517320051
25.02.2015 23:37:42 50.0 10.0 500.0 16488776506430642263 659320669963275366
25.02.2015 23:33:54 50.0 10.0 500.0 1250912789394705548 659320669963275366
13.02.2015 12:16:46 175.0 6.99 1223.25 9126471147508668162 8180991953166595273
13.02.2015 12:16:46 100.0 10.0 1000.0 18163202041114208226 8180991953166595273
08.02.2015 01:25:00 75.0 6.99 524.25 9126471147508668162 5550664671265003418
11.01.2015 07:28:48 195.0 7.0 1365.0 8299194985700993722 2518655230570971331
02.01.2015 22:20:14 49.0 11.5 563.5 12710861618978866749 7341864669993721041
31.12.2014 14:45:24 5.0 11.5 57.5 7563414366459331515 7341864669993721041
31.12.2014 14:40:06 250.0 11.51 2877.5 16941348240895329895 16726426608601876819
29.12.2014 20:09:54 10.0 12.0 120.0 16896670208456732869 931017796322900225
29.12.2014 20:09:54 512.0 11.0 5632.0 16896670208456732869 2538002366251920561
29.12.2014 20:09:54 10.0 13.0 130.0 16896670208456732869 11815973907085300769
29.12.2014 20:09:54 18.0 13.01 234.18 16896670208456732869 2645073018396451659
27.12.2014 02:47:41 232.0 13.01 3018.32 878913283855858679 2645073018396451659
26.12.2014 17:14:37 180.0 14.98 2696.4 7369510385984510597 17640108523395135922
26.12.2014 09:43:07 10.0 14.98 149.8 7369510385984510597 2084075185517227678
25.12.2014 16:13:18 40.0 14.98 599.2 7369510385984510597 8912848554411884830
24.12.2014 14:42:39 15.0 14.98 224.7 7369510385984510597 15068496066615141231
23.12.2014 23:20:41 5.0 14.98 74.9 7369510385984510597 528516805897797036
23.12.2014 21:40:30 27.0 14.97 404.19 17403411722397285573 17112471617283979118
23.12.2014 00:09:29 23.0 14.97 344.31 17403411722397285573 2052784437658949885
22.12.2014 19:14:37 200.0 14.99 2998.0 10930440182314082235 12919621927118405519
22.12.2014 06:29:02 1.0 21.01 21.01 5130247055334552317 5812780196176633646
22.12.2014 05:39:53 144.0 21.01 3025.44 1381544776678743797 5812780196176633646
21.12.2014 02:15:43 25.0 21.01 525.25 2187699929461940544 5812780196176633646
17.12.2014 03:13:05 40.0 24.0 960.0 17395130177639787091 9159054709402152527
16.12.2014 00:41:46 100.0 24.0 2400.0 10897295609761869404 12896031679968262774
16.12.2014 00:41:46 250.0 24.01 6002.5 10897295609761869404 16094292059630285178
15.12.2014 01:20:09 5.0 21.03 105.15 7759134275021321618 7900413590974412055
14.12.2014 09:32:27 100.0 21.01 2101.0 16269173138218177673 3504876110186236602
13.12.2014 12:32:10 70.0 24.9 1743.0 4618665516681854344 1307825822914467077
10.12.2014 15:12:09 132.0 21.0 2772.0 17695208655705414549 6693552235707540319
10.12.2014 14:59:05 100.0 22.9 2290.0 8056036351987753968 15513500654308809105
10.12.2014 14:34:51 186.0 23.84024995 4434.29 13501590724367557506 12066749920408077102
10.12.2014 08:15:01 20.0 23.84024995 476.8 15400118504002288689 12066749920408077102
10.12.2014 06:01:27 40.0 24.9999998 1000.0 17156939745991368584 11058480449441959628
10.12.2014 02:52:00 30.0 23.8402499 715.21 6495527639807744778 15782207286611752066
09.12.2014 14:36:23 12.0 23.8402499 286.08 1179162745808008334 15782207286611752066
09.12.2014 09:13:56 2.0 23.8402499 47.68 16836519511930429978 15782207286611752066
08.12.2014 22:37:16 500.0 24.98 12490.0 15043916982620577314 14854181013061700162
08.12.2014 22:37:16 101.0 24.0 2424.0 7734996983371921543 14854181013061700162
08.12.2014 22:37:16 86.0 23.9999 2063.99 573307104087585769 14854181013061700162
08.12.2014 22:37:16 40.0 23.0 920.0 13945091535729720313 14854181013061700162
08.12.2014 22:37:16 240.0 24.99 5997.6 15402159477094814117 14854181013061700162
08.12.2014 22:37:16 33.0 25.0 825.0 18307211717339497850 14854181013061700162
08.12.2014 04:01:30 10.0 23.0 230.0 13945091535729720313 952191194230197380
07.12.2014 10:32:43 30.0 24.999 749.97 6465171636738997724 5582142005858847120
07.12.2014 08:00:39 90.0 23.0 2070.0 6765032544969801586 14643059933387280570
07.12.2014 01:10:36 10.0 23.0 230.0 6765032544969801586 17075763008708729769
07.12.2014 00:10:19 9.0 24.999 224.99 7121677731543806203 14045014496378336369
07.12.2014 00:04:47 1.0 24.99 24.99 2532743911682679883 10189160915968257990
06.12.2014 06:23:32 10.0 24.99 249.9 2532743911682679883 7619850808149193409
05.12.2014 23:08:41 145.0 21.397525 3102.64 4403188127197657641 17651053948052130520
05.12.2014 22:01:54 250.0 21.592475 5398.12 4696521482987580413 1951650591461815339
05.12.2014 20:54:46 250.0 21.397525 5349.38 16843029148098189002 8130366681425356445
05.12.2014 08:09:41 1.0 24.99 24.99 2532743911682679883 17963096360392176585
05.12.2014 07:23:28 14.0 24.99 349.86 2532743911682679883 13848075413939405530
05.12.2014 04:28:05 50.0 24.99 1249.5 2532743911682679883 6001138950816652213
04.12.2014 21:35:13 235.0 25.0 5875.0 6873115022977982098 127003158556983563
03.12.2014 22:34:18 100.0 19.0 1900.0 11986126066527329808 8664286250451191675
03.12.2014 22:34:18 200.0 20.0 4000.0 11986126066527329808 9476971489522189969
03.12.2014 22:34:18 1000.0 19.0 19000.0 11986126066527329808 430943726401999835
03.12.2014 22:34:18 30.0 18.0 540.0 11986126066527329808 4324227535627425583
03.12.2014 15:31:45 40.0 26.0 1040.0 17036323196050618227 7798445948654624336
03.12.2014 03:02:16 23.0 26.5 609.5 7869549612322855614 5246161672341680837
03.12.2014 02:24:35 40.0 26.5 1060.0 7869549612322855614 9576054283247602622
03.12.2014 02:21:15 20.0 26.5 530.0 7869549612322855614 15366369212822948419
03.12.2014 00:53:32 80.0 25.5 2040.0 7624669791685087426 11761319709924356899
03.12.2014 00:48:46 86.0 25.5 2193.0 7624669791685087426 11578914228423778735
02.12.2014 23:30:52 100.0 28.0 2800.0 6320339808935232212 2163475815689573800
02.12.2014 23:27:44 139.0 27.0 3753.0 1093640918863395657 3721701430108599277
02.12.2014 23:22:26 99.0 26.0 2574.0 13773707133100534172 5978216608171898229
02.12.2014 22:24:13 1.0 26.0 26.0 13773707133100534172 9773233689436932208
02.12.2014 21:49:31 298.0 25.0 7450.0 15634823983226642768 3871935112663153289
02.12.2014 21:15:49 2.0 25.0 50.0 15634823983226642768 3454625372634936931
02.12.2014 20:48:58 365.0 25.0 9125.0 2891174347477710724 3454625372634936931
02.12.2014 20:48:58 2.0 25.0 50.0 2891174347477710724 12408977541135990282
02.12.2014 20:39:20 2.0 25.0 50.0 2891174347477710724 2989625738859206264
01.12.2014 23:46:11 50.0 28.99 1449.5 17730652047428351007 3026982091701549948
01.12.2014 23:14:05 305.0 25.0 7625.0 10041510817787546077 16197214804038276833
01.12.2014 23:01:38 148.0 25.0 3700.0 10041510817787546077 15574444816506104917
01.12.2014 22:00:57 160.0 25.0 4000.0 10041510817787546077 6934089519935982127
01.12.2014 17:19:01 30.0 25.0 750.0 10041510817787546077 13225590785529407940
01.12.2014 16:10:24 12.0 25.0 300.0 10041510817787546077 12241742790776449455
Total: Trades 28,994.0 632,233.26561136
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView