Subscribe to the latest project news!

Asset Details for: DORCS

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: DORCS
Asset ID: 2318361924203311027
Issuer RS: NXT-Z2LU-FJJS-923W-DRFNN
Issuer ID: 13425713639215563354
Issuer Transaction: 2318361924203311027
Shareholder Analysis: Shareholder of DORCS
Quantity: 2,000,000
Decimals: 0
# of Trades: 604
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.101 NXT
Bid Price: 0 NXT
Ask Price: 1e-08 NXT
Open Bid Orders: 0
Open Ask Orders: 7
Last Trade Date: 29.07.2017 22:18:29
Description:
1. DORCS ASSETS are bearer assets issued via a digitally signed certificate on the NXT AE. 2. The issuer maintains no records of who owns the assets. 3. Ownership is transferred by transferring the digital certificate representing a particular asset. 4. Whoever can demonstrate ownership of the private-key securing the certificate is presumed to own the asset. For a more detailed description of the Asset, please refer to http://www.dorcsgames.com/nxtaedescription/

Sell DORCS for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy DORCS with NXT - Open Sell Orders (7 Asks)


Account Quantity Price in NXT Total in NXT
NXT-HMDN-2RHB-GAZN-9FGLG 25.0 1e-08 0.0
NXT-RNWA-UN2A-GREA-6W666 40.0 0.101 4.04
NXT-T2GB-3EAK-WLV9-7MJPX 700.0 4.1969 2937.83
NXT-HFTL-X9BX-BBQX-8FPEG 100.0 16.0 1600.0
NXT-MPF5-UXFD-R382-2BKS6 200.0 19.0 3800.0
NXT-MPF5-UXFD-R382-2BKS6 200.0 29.0 5800.0
NXT-MPF5-UXFD-R382-2BKS6 100.0 49.0 4900.0
Total: Asks 117.0 19,041.87

Trade History for DORCS (604 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
29.07.2017 22:18:29 10.0 0.101 1.01 12647421924958327852 17628084826243169387
14.06.2017 09:46:08 5.0 4.1969 20.98 14803550765176390373 1464042264738951125
06.06.2017 05:28:47 5112.0 4.1969 21454.55 8599077840732030646 1464042264738951125
31.05.2017 13:38:03 5.0 4.1969 20.98 11435711102349725306 1464042264738951125
27.05.2017 13:39:56 120.0 4.1969 503.63 17649703981232728654 1464042264738951125
13.05.2017 13:20:18 1111.0 4.1969 4662.76 2183336420653857078 1464042264738951125
21.04.2017 08:54:02 3.0 4.1969 12.59 4796467822749278927 1464042264738951125
03.04.2017 00:57:23 50.0 4.1969 209.85 14368834299206643906 1464042264738951125
28.03.2017 09:00:29 2000.0 4.1969 8393.8 17119418278131107343 1464042264738951125
04.03.2017 11:56:37 1.0 9.0 9.0 12502428014262462408 14083009329264038331
25.02.2017 04:15:33 97.0 7.5 727.5 4671870390030831199 9728628795008755346
25.02.2017 04:15:33 3.0 6.0 18.0 17480211894063499639 15924126665638817255
22.01.2017 17:06:15 400.0 4.1969 1678.76 18013877906291453810 1464042264738951125
18.01.2017 05:52:17 3.0 7.5 22.5 4671870390030831199 5869541805459666169
20.11.2016 14:53:08 8341.0 4.1969 35006.34 5115409633824319950 1464042264738951125
29.10.2016 13:02:59 2000.0 4.1969 8393.8 12472400686332203130 1464042264738951125
03.10.2016 06:36:00 50.0 4.1969 209.85 9705376224199520133 1464042264738951125
19.08.2016 14:21:16 100.0 4.1969 419.69 8908140929350065434 1464042264738951125
30.07.2016 14:47:03 130.0 4.1969 545.6 12289137145174624406 1464042264738951125
20.07.2016 12:57:05 100.0 4.1969 419.69 17909991496716786940 1464042264738951125
20.07.2016 12:44:50 9300.0 4.1969 39031.17 11237907932195774039 1464042264738951125
20.07.2016 12:35:46 500.0 4.1969 2098.45 13981014574366953767 1464042264738951125
16.07.2016 07:27:25 500.0 4.1969 2098.45 18333144583244788686 1464042264738951125
15.07.2016 05:44:11 498.0 4.1969 2090.06 15552369464888994659 1464042264738951125
14.07.2016 04:07:50 1.0 4.1969 4.2 7160615590233288934 1464042264738951125
05.07.2016 12:56:06 600.0 4.1969 2518.14 12164382218599046802 1464042264738951125
04.07.2016 13:25:36 500.0 4.1969 2098.45 8001647391456646234 1464042264738951125
28.06.2016 21:06:58 400.0 4.1969 1678.76 2324229721227027137 1464042264738951125
28.06.2016 14:25:52 105.0 4.1969 440.67 11024312434670640863 1464042264738951125
26.06.2016 21:37:19 500.0 4.1969 2098.45 10283709268837375694 1464042264738951125
26.06.2016 17:20:10 60.0 4.1969 251.81 6628141659605835812 1464042264738951125
06.06.2016 04:07:51 250.0 4.1969 1049.23 16905446598887571188 1464042264738951125
04.06.2016 00:16:41 9.0 4.1969 37.77 5721389276380563164 1464042264738951125
02.06.2016 07:55:00 500.0 4.1969 2098.45 1195026007606830940 1464042264738951125
13.05.2016 00:08:30 20.0 4.1969 83.94 5109543161399777609 1464042264738951125
04.05.2016 12:51:12 100.0 4.1969 419.69 4875467699744060495 1464042264738951125
21.04.2016 02:40:37 953.0 4.1969 3999.65 17460975292139485519 1464042264738951125
21.04.2016 02:37:45 2047.0 4.1969 8591.05 9117278065973363217 1464042264738951125
20.04.2016 22:49:12 1500.0 4.1969 6295.35 6049516630587869083 1464042264738951125
20.04.2016 22:26:14 89.0 4.1969 373.52 1586754507546857943 1464042264738951125
09.04.2016 06:28:47 2.0 5.0 10.0 14379356588947760374 6644486288831582760
31.03.2016 04:46:42 130.0 4.1969 545.6 11029040736288193275 1464042264738951125
26.03.2016 21:22:51 1041.0 4.1969 4368.97 7448846231917116096 1464042264738951125
20.03.2016 23:04:13 500.0 4.1969 2098.45 9756337176671657201 1464042264738951125
03.03.2016 08:54:13 202.0 4.1969 847.77 6794110500127329857 1464042264738951125
02.03.2016 14:03:18 3010.0 4.1969 12632.67 13203404775088104578 1464042264738951125
26.02.2016 09:34:29 1775.0 4.1969 7449.5 10014434047190695750 1464042264738951125
23.02.2016 22:29:19 200.0 4.1969 839.38 7532033064125578284 1464042264738951125
23.02.2016 22:10:12 300.0 4.1969 1259.07 9067232127567687034 1464042264738951125
22.02.2016 13:12:26 750.0 4.1969 3147.68 4739979232240283820 1464042264738951125
22.02.2016 10:05:42 200.0 4.1969 839.38 11567695214861877866 1464042264738951125
19.02.2016 20:23:28 10000.0 4.1969 41969.0 1013209481192188227 1464042264738951125
17.02.2016 20:42:18 5000.0 4.1969 20984.5 1600901314464169543 1464042264738951125
17.02.2016 19:36:00 13000.0 4.1969 54559.7 11460272284213029849 1464042264738951125
16.02.2016 08:42:29 1595.0 4.1969 6694.06 12332300863231626664 1464042264738951125
15.02.2016 01:16:06 50.0 4.1969 209.85 16493618843847540167 1464042264738951125
13.02.2016 15:33:41 50.0 4.1969 209.85 15548370091855646939 1464042264738951125
13.02.2016 06:14:21 2000.0 4.1969 8393.8 6328164860774761579 1464042264738951125
09.02.2016 20:33:14 250.0 4.1969 1049.23 8636234435373372607 1464042264738951125
07.02.2016 04:37:18 100.0 4.1969 419.69 15310044099397733283 1464042264738951125
04.02.2016 23:53:01 5.0 5.0 25.0 8063485526097362548 14612598280967994737
04.02.2016 23:53:01 1295.0 4.1969 5434.99 8063485526097362548 1464042264738951125
04.02.2016 10:07:39 2985.0 4.1969 12527.75 15219923236079701735 1464042264738951125
04.02.2016 10:07:39 15.0 5.0 75.0 15219923236079701735 18383386467955612286
31.01.2016 15:38:14 50.0 4.1969 209.85 6299312358154167794 1464042264738951125
30.01.2016 20:36:58 1000.0 4.1969 4196.9 9754874364605326285 1464042264738951125
28.01.2016 07:23:10 100.0 4.1969 419.69 14338668293945758941 1464042264738951125
28.01.2016 02:56:58 2651.0 4.1969 11125.98 15982848011783141296 1464042264738951125
28.01.2016 02:56:58 349.0 5.0 1745.0 15982848011783141296 15067399517611740635
27.01.2016 05:31:47 2992.0 5.0 14960.0 6107262865108250603 15067399517611740635
26.01.2016 12:38:50 5000.0 5.0 25000.0 17424824722159711282 15067399517611740635
19.01.2016 21:27:21 1000.0 4.1969 4196.9 10353750387407585206 1464042264738951125
19.01.2016 09:36:03 5140.0 4.1969 21572.07 18004550823448797996 1464042264738951125
19.01.2016 05:26:55 1000.0 4.1969 4196.9 17225734794502297415 1464042264738951125
19.01.2016 04:28:57 500.0 4.1969 2098.45 13058518679460126187 1464042264738951125
19.01.2016 02:40:28 141600.0 4.1969 594281.04 17949117501170168103 1464042264738951125
19.01.2016 01:59:41 210.0 4.1969 881.35 8865651380092812828 1464042264738951125
18.01.2016 17:08:17 2019.0 4.1969 8473.54 13437564271154995047 1464042264738951125
18.01.2016 17:06:37 100.0 4.1969 419.69 18317326592426162863 1464042264738951125
18.01.2016 12:13:57 1000.0 4.1969 4196.9 8489392147721425038 1464042264738951125
18.01.2016 05:20:11 7750.0 4.1969 32525.98 17340131331790994314 1464042264738951125
18.01.2016 01:37:37 500.0 4.1969 2098.45 4502100361120900229 1464042264738951125
18.01.2016 01:37:37 100.0 4.1969 419.69 6397837995252715332 1464042264738951125
17.01.2016 21:26:54 25.0 4.1969 104.92 8247040826955442583 1464042264738951125
17.01.2016 19:54:06 9000.0 4.1969 37772.1 2782203408250606043 1464042264738951125
17.01.2016 12:43:51 2500.0 4.1969 10492.25 3286371949633521649 1464042264738951125
17.01.2016 12:08:41 10000.0 4.1969 41969.0 14578380651854449682 1464042264738951125
17.01.2016 08:54:43 10.0 4.1969 41.97 11288846155151745220 1464042264738951125
17.01.2016 08:23:57 700.0 4.1969 2937.83 10868227293070527996 1464042264738951125
17.01.2016 08:23:57 100.0 4.1969 419.69 9003020513719805942 1464042264738951125
17.01.2016 07:06:59 400.0 4.1969 1678.76 26384296986417680 1464042264738951125
17.01.2016 05:21:32 50000.0 4.1969 209845.0 7387073409165407427 1464042264738951125
17.01.2016 02:25:13 100.0 4.1969 419.69 1080854911451790282 1464042264738951125
17.01.2016 00:03:50 10.0 4.1969 41.97 3991456677683252211 1464042264738951125
16.01.2016 23:14:36 10652.0 4.1969 44705.38 1409557901823471005 1464042264738951125
16.01.2016 22:47:05 1200.0 4.1969 5036.28 6274810491852095114 1464042264738951125
16.01.2016 21:50:47 1000.0 4.1969 4196.9 3828501776914530911 1464042264738951125
16.01.2016 21:19:14 1211.0 4.1969 5082.45 10735312387172770305 1464042264738951125
16.01.2016 21:16:56 500.0 4.1969 2098.45 12039015289837481542 1464042264738951125
16.01.2016 20:58:37 10000.0 4.1969 41969.0 4863287266248867199 1464042264738951125
Total: Trades 825,733.0 5,525,983.53145549
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView