Subscribe to the latest project news!

Asset Details for: Bitfirm [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: Bitfirm
Asset ID: 2069092550347872704
Issuer RS: NXT-Y8FL-UJCB-R25H-23BT2
Issuer ID: 28466167410530738
Issuer Transaction: 2069092550347872704
Shareholder Analysis: Shareholder of Bitfirm
Quantity: 971,022,400
Decimals: 2
# of Trades: 101
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.03 NXT
Bid Price: 0 NXT
Ask Price: 0.8 NXT
Open Bid Orders: 0
Open Ask Orders: 5
Last Trade Date: 26.11.2019 20:14:46
Description:
Bitfirm.io is a marketing firm focused on cryptocurrency projects promotion

Sell Bitfirm for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy Bitfirm with NXT - Open Sell Orders (5 Asks)


Account Quantity Price in NXT Total in NXT
NXT-WSHC-U9Z4-BKN6-543CS 5000.0 0.8 4000.0
NXT-4EAQ-UHPR-M7RE-9MSLM 4000.0 0.84 3360.0
NXT-NYZG-JUUX-UJ9M-EESVS 6842.0 0.849999 5815.69
NXT-WSHC-U9Z4-BKN6-543CS 5000.0 0.98 4900.0
NXT-ZMUM-4CQ9-9ZG6-HKYDV 880965.0 1.0 880965.0
Total: Asks 4.47 899,040.69

Trade History for Bitfirm (101 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
26.11.2019 20:14:46 15000.0 0.03 450.0 15566786575792342892 10513014091665842114
10.08.2019 21:58:19 10000.0 0.05 500.0 6270113783318683617 12295397423641453390
27.06.2019 18:35:04 5000.0 0.5 2500.0 989588285087226657 11512955755693725321
20.04.2018 00:21:07 10619.0 0.002 21.24 8117696457199115055 9464850941931839659
16.12.2017 20:28:54 58806.0 0.002 117.61 8117696457199115055 15003238486378436397
02.09.2017 20:27:29 20000.0 0.002 40.0 1630153226878140696 15003238486378436397
02.09.2017 13:03:17 21194.0 0.002 42.39 16396403199780655405 15003238486378436397
02.09.2017 12:57:09 8806.0 0.011 96.87 5451029714671306760 4023750314909730353
02.09.2017 02:25:51 5000.0 0.011 55.0 13650498393612696548 4023750314909730353
01.09.2017 15:16:00 11194.0 0.011 123.13 12132350646144521841 4023750314909730353
01.09.2017 15:13:14 3806.0 0.02 76.12 9030244111155264226 7384971208223677806
01.09.2017 03:39:16 16194.0 0.02 323.88 9942855619881134659 7384971208223677806
01.09.2017 01:05:10 10000.0 0.02 200.0 2332031720145673178 7384971208223677806
31.08.2017 19:56:56 3806.0 0.061 232.17 14883681890470125219 14662242199811003118
31.08.2017 19:51:36 80.0 0.061 4.88 8805228773499608709 14662242199811003118
09.06.2017 19:53:30 1000.0 0.061 61.0 8830677744832438761 14662242199811003118
15.05.2017 15:13:19 114.0 0.061 6.95 13984097279681016359 14662242199811003118
23.04.2017 02:23:52 2000.0 0.062 124.0 11630017863305431517 6782142416713290966
07.11.2016 01:13:59 9000.0 0.07 630.0 4857230443895762267 7963983373590250025
13.10.2016 18:30:54 1.0 0.85 0.85 2222622138967232577 12028734347876916643
28.08.2016 09:02:36 386.0 0.79 304.94 5748770330781143453 16088573151165877132
28.08.2016 02:11:46 114.0 0.79 90.06 9131531680632614476 16088573151165877132
28.08.2016 01:42:33 186.0 0.8 148.8 6649840443686729482 16961064729693472306
26.08.2016 16:15:39 2286.0 0.85 1943.1 6899127400418723582 5909359311663862415
26.08.2016 08:38:06 500.0 0.79 395.0 13319428461592415726 14109126031460474463
26.08.2016 08:38:06 6714.0 0.85 5706.9 6899127400418723582 14109126031460474463
26.08.2016 08:38:06 186.0 0.8 148.8 17169795162567740619 14109126031460474463
17.07.2016 23:13:54 25.0 0.8 20.0 17169795162567740619 9836684606278523921
10.07.2016 17:53:14 5000.0 0.071 355.0 13486058340292734219 11400674207211223501
22.06.2016 22:21:37 8000.0 0.062 496.0 489737472492655780 6782142416713290966
22.06.2016 22:21:37 2000.0 0.29 580.0 489737472492655780 5475546595430915694
21.06.2016 18:47:35 1000.0 0.56 560.0 18290298347536253196 14150115804380929161
18.05.2016 16:48:15 500.0 0.9769 488.45 12459908937781800024 607611564427556075
01.05.2016 18:57:53 1100.0 0.9 990.0 11384003214441456887 12495663932376413772
27.04.2016 20:44:54 500.0 0.9769 488.45 12459908937781800024 2792316320100758175
26.04.2016 22:16:16 1000.0 0.86 860.0 10944836084277260057 5613775729214186452
20.04.2016 11:23:32 500.0 0.5002 250.1 14848278744632335740 8247419799033790898
11.04.2016 00:12:01 4000.0 0.061003 244.01 1146344923892469030 1646950643518700023
10.04.2016 19:26:37 1340.0 0.499 668.66 5977458109145532012 6520249990438547365
10.04.2016 19:26:37 2000.0 0.5 1000.0 11970963864396656695 9976628969356628586
10.04.2016 18:15:27 1500.0 0.499 748.5 5977458109145532012 195747479451894819
30.03.2016 10:38:04 150.0 0.499 74.85 5977458109145532012 12189568827423129864
16.03.2016 07:28:51 10.0 0.499 4.99 5977458109145532012 2437865032613997678
23.02.2016 04:56:28 1000.0 0.01 10.0 7847033151643596766 659839576479994440
23.02.2016 04:56:28 10000.0 0.1 1000.0 17398570339321750632 8293571063260536170
23.02.2016 04:56:28 1000.0 0.1 100.0 10361033006940167246 14123633449870173066
23.02.2016 04:56:28 1000.0 0.1 100.0 16994484813243451034 11254795507703056742
23.02.2016 04:50:50 5000.0 0.21 1050.0 1038640626948754884 17420367435385681857
23.02.2016 04:50:50 5000.0 0.2 1000.0 1937088479278511053 10099380828911207482
23.02.2016 04:50:16 2000.0 0.2101 420.2 14747848344825045079 17355589473581588693
21.02.2016 17:47:43 997.0 0.1001 99.8 6030950926312504368 6613960183320250133
21.02.2016 09:41:51 1000.0 0.2 200.0 4367591150645691016 3460344026545790124
21.02.2016 09:41:01 500.0 0.21 105.0 15931624105774781506 12828335071106291440
20.02.2016 08:11:15 74.0 0.5 37.0 11015112338836824288 3605771109852984814
20.02.2016 08:11:15 2500.0 0.2 500.0 7509787221374892433 3636025698212737428
20.02.2016 08:11:15 500.0 0.21 105.0 12477048308389401550 12351523334235015146
19.02.2016 01:16:56 1000.0 0.501 501.0 5870207964022765990 14729469402078539622
06.02.2016 19:27:56 200.0 1.0 200.0 15539056765024221204 5928642559430132283
30.01.2016 02:33:58 11.0 1.0 11.0 15539056765024221204 674143101738167875
27.01.2016 21:22:40 126.0 0.5 63.0 16971932017539698170 3605771109852984814
27.01.2016 14:23:51 74.0 0.99999 74.0 1156258680346926178 16203521004910418212
26.01.2016 18:17:34 100.0 0.6 60.0 4402521513695819359 14921155174226534318
23.01.2016 06:40:16 200.0 1.0 200.0 15539056765024221204 7108998669662943750
18.01.2016 00:44:16 100.0 1.0 100.0 15539056765024221204 7313197201973940939
16.01.2016 14:27:04 500.0 1.0 500.0 15539056765024221204 10304559474328196626
13.01.2016 00:46:33 120.0 1.0 120.0 15539056765024221204 2897755728875490532
10.01.2016 16:26:48 6842.0 1.0 6842.0 15539056765024221204 15802926313933645519
04.01.2016 14:39:56 1000.0 1.0 1000.0 15539056765024221204 11898746279645914497
02.01.2016 02:28:00 6000.0 1.0 6000.0 15539056765024221204 16981588688019159281
31.12.2015 15:18:56 30.0 1.0 30.0 15539056765024221204 10736098429139271961
28.12.2015 00:47:55 300.0 1.0 300.0 15539056765024221204 16195844022180750842
27.12.2015 18:08:35 3000.0 1.0 3000.0 15539056765024221204 4990852346234866246
25.12.2015 17:33:27 98.0 1.0 98.0 15539056765024221204 13364141168509526144
25.12.2015 05:22:33 3930.0 1.0 3930.0 15539056765024221204 10610196101645593592
22.12.2015 23:09:36 1000.0 1.0 1000.0 15539056765024221204 2528312531772539903
22.12.2015 16:22:02 1000.0 1.0 1000.0 15539056765024221204 11882287539882311497
22.12.2015 12:13:22 5000.0 1.0 5000.0 15539056765024221204 15508363783409740601
20.12.2015 05:26:03 719.0 1.0 719.0 15539056765024221204 4698667129045373339
20.12.2015 04:52:38 5000.0 1.0 5000.0 15539056765024221204 13804154190138205909
19.12.2015 02:09:02 60.0 1.0 60.0 15539056765024221204 11244270286030192191
18.12.2015 23:27:34 1000.0 1.0 1000.0 15539056765024221204 3134693662528593476
18.12.2015 18:04:44 79.0 1.0 79.0 15539056765024221204 16135352749014297193
17.12.2015 16:48:53 200.0 1.0 200.0 15539056765024221204 1648101792350984012
17.12.2015 16:01:50 4999.0 1.0 4999.0 15539056765024221204 2818361299492952853
17.12.2015 12:56:39 100.0 1.0 100.0 15539056765024221204 12358063721508623781
17.12.2015 04:18:39 500.0 1.0 500.0 15539056765024221204 15922369606846230517
17.12.2015 02:28:20 40.0 1.0 40.0 15539056765024221204 18274219797841362003
16.12.2015 22:37:46 5000.0 1.0 5000.0 15539056765024221204 12844645866090441254
16.12.2015 20:00:55 50.0 1.0 50.0 15539056765024221204 13765474218588097368
16.12.2015 17:13:28 1000.0 1.0 1000.0 15539056765024221204 13174252551269047551
16.12.2015 06:29:59 300.0 1.0 300.0 15539056765024221204 12126035156193385895
16.12.2015 02:28:52 37336.0 1.0 37336.0 15539056765024221204 2608334383444241935
15.12.2015 23:29:02 5000.0 1.0 5000.0 15539056765024221204 9736416314296257015
15.12.2015 23:21:17 250.0 1.0 250.0 15539056765024221204 12261525526600751598
15.12.2015 20:54:04 4000.0 1.0 4000.0 15539056765024221204 12718717611957286251
15.12.2015 20:33:22 70.0 1.0 70.0 15539056765024221204 10392516825082350164
15.12.2015 20:18:02 3950.0 1.0 3950.0 15539056765024221204 12693862612884103553
15.12.2015 19:25:41 1.0 1.0 1.0 15539056765024221204 15870544127328446719
15.12.2015 18:52:41 20000.0 1.0 20000.0 15539056765024221204 12779271844973242484
15.12.2015 18:52:41 50.0 1.0 50.0 15539056765024221204 14286780893952909759
Total: Trades 401,523.01 156,632.69896
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView