Subscribe to the latest project news!

Asset Details for: vpn2nxt

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: vpn2nxt
Asset ID: 1989622569661755686
Issuer RS: NXT-WSHC-U9Z4-BKN6-543CS
Issuer ID: 4334752926652064234
Issuer Transaction: 1989622569661755686
Shareholder Analysis: Shareholder of vpn2nxt
Quantity: 39,999,880
Decimals: 0
# of Trades: 1,424
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.05 NXT
Bid Price: 0.05 NXT
Ask Price: 0.21 NXT
Open Bid Orders: 3
Open Ask Orders: 81
Last Trade Date: 26.10.2019 21:49:26
Description:
Cash flow: VPN-->NXT. Send vpncoin to the following address: VaaRtgxAcdRAsDpCPdSCDiYnGaVBrjvfk4, and additional message marked NXT wallet address to receiving vpn2nxt assets. After receiving vpncoin, I will send an equal number of vpn2nxt assets to the corresponding NXT address. (recharge limit: 1-5,000,000) NXT-->VPN. Buy vpn2nxt assets, then send assets to Issuing Account:NXT-WSHC-U9Z4-BKN6-543CS, and additional message marked receiving Vpncoin wallet address. After receiving assets, I will send the same amount of vpncoin to the corresponding vpncoin address. More information, https://nxtforum.org/index.php?topic=8530.msg178516#msg178516 Vpncoin, www.bitnet.wang

Sell vpn2nxt for NXT - Open Buy Orders (3 Bids)


Account Quantity Price in NXT Total in NXT
NXT-WSHC-U9Z4-BKN6-543CS 9619.0 0.05 480.95
NXT-WSHC-U9Z4-BKN6-543CS 8000.0 0.016 128.0
NXT-WSHC-U9Z4-BKN6-543CS 9000.0 0.015 135.0
Total: Bids 0.0 743.95

Buy vpn2nxt with NXT - Open Sell Orders (81 Asks)


Account Quantity Price in NXT Total in NXT
NXT-568B-SG2H-BQVR-25RCV 20.0 0.21 4.2
NXT-CZSK-YMMW-R9D5-HVY4B 3112.0 0.22 684.64
NXT-6NQ2-6NYN-VMQL-4HLMH 20.0 0.24 4.8
NXT-44ZJ-ZEGC-4MZU-BHEDB 20.0 0.25 5.0
NXT-8883-NF9B-NPBU-56FE9 20.0 0.25 5.0
NXT-VKC6-TH2T-4SV2-4PT8A 20.0 0.29 5.8
NXT-9764-3C9B-RYQE-CLXEY 10.0 0.3 3.0
NXT-BY64-DBMK-CWVM-5DVRS 20.0 0.48 9.6
NXT-FDW8-THXX-PY8X-9VK6M 20.0 0.49 9.8
NXT-WSHC-U9Z4-BKN6-543CS 6701.0 0.5 3350.5
NXT-TZH9-R7HW-JLFT-DR3BM 20.0 0.5 10.0
NXT-WSHC-U9Z4-BKN6-543CS 5000.0 0.6 3000.0
NXT-WSHC-U9Z4-BKN6-543CS 5000.0 0.7 3500.0
NXT-WSHC-U9Z4-BKN6-543CS 6501.0 0.8 5200.8
NXT-WSHC-U9Z4-BKN6-543CS 2000.0 0.9 1800.0
NXT-WSHC-U9Z4-BKN6-543CS 5000.0 1.0 5000.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.01 1010.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.01 1010.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.02 1020.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.03 1030.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.04 1040.0
NXT-WSHC-U9Z4-BKN6-543CS 5000.0 1.05 5250.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.06 1060.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.07 1070.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.08 1080.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.09 1090.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.1 1100.0
NXT-WSHC-U9Z4-BKN6-543CS 5000.0 1.11 5550.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.12 1120.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.13 1130.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.14 1140.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.15 1150.0
NXT-WSHC-U9Z4-BKN6-543CS 5000.0 1.16 5800.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.17 1170.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.18 1180.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.19 1190.0
NXT-WSHC-U9Z4-BKN6-543CS 73.0 1.2 87.6
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.2 1200.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.21 1210.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.22 1220.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.23 1230.0
NXT-HARR-R622-3UDC-2FQSR 289.0 1.24 358.36
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.25 1250.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.27 1270.0
NXT-HARR-R622-3UDC-2FQSR 290.0 1.29 374.1
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.3 1300.0
NXT-GDAE-LC9Q-Z3UD-GN68R 10.0 1.3 13.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.33 1330.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.35 1350.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.37 1370.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.4 1400.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.45 1450.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.5 1500.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.55 1550.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.6 1600.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.65 1650.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.7 1700.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.75 1750.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.8 1800.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.85 1850.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.9 1900.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 1.95 1950.0
NXT-TYEZ-DATN-AWBM-3NWRC 10.0 1.96 19.6
NXT-XJBZ-4W56-XJS2-FPLZT 6628.0 1.998 13242.74
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 2.0 2000.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 2.05 2050.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 2.1 2100.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 2.15 2150.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 2.2 2200.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 2.25 2250.0
NXT-WSHC-U9Z4-BKN6-543CS 1500.0 2.6 3900.0
NXT-WSHC-U9Z4-BKN6-543CS 5000.0 2.7 13500.0
NXT-WSHC-U9Z4-BKN6-543CS 10000.0 2.8 28000.0
NXT-WSHC-U9Z4-BKN6-543CS 20000.0 3.0 60000.0
NXT-WSHC-U9Z4-BKN6-543CS 20000.0 5.0 100000.0
NXT-JND5-Q2ZZ-8LEL-34YU5 21.0 5.0 105.0
NXT-WSHC-U9Z4-BKN6-543CS 20000.0 10.0 200000.0
NXT-PVNX-YM56-M3LP-E22SF 20.0 55.0 1100.0
NXT-RZ4S-WRNA-8PJ9-FXC35 10.0 59.599 595.99
NXT-YVPE-33WZ-CBC6-CR2BZ 11.0 59.826 658.09
NXT-WSHC-U9Z4-BKN6-543CS 50000.0 60.0 3000000.0
Total: Asks 350.0 3,525,317.62

Trade History for vpn2nxt (1424 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
26.10.2019 21:49:26 100.0 0.05 5.0 1042699038358294339 11994301406513819518
04.08.2019 17:37:21 20.0 0.05 1.0 8611356458953203525 11994301406513819518
15.12.2018 19:34:00 20.0 0.05 1.0 39625893161510657 11994301406513819518
23.11.2018 16:57:19 20.0 0.05 1.0 14180869040324440087 11994301406513819518
03.11.2018 01:44:08 20.0 0.05 1.0 11852554048174680644 11994301406513819518
07.08.2018 19:30:29 201.0 0.05 10.05 5638406921037728450 11994301406513819518
14.05.2018 11:51:06 230.0 0.03 6.9 12475700950663275772 7594857444714875278
11.05.2018 20:29:10 500.0 0.03 15.0 3536523621659263888 7594857444714875278
01.03.2018 05:22:42 3960.0 0.03 118.8 1088686535516642272 7594857444714875278
26.02.2018 19:27:55 22.0 0.03 0.66 12570241343910585228 7594857444714875278
30.01.2018 02:35:21 20.0 0.03 0.6 5778112746236588325 7594857444714875278
30.01.2018 02:29:51 20.0 0.03 0.6 4756991402898945789 7594857444714875278
30.01.2018 02:26:19 20.0 0.03 0.6 12020171679643906400 7594857444714875278
30.01.2018 02:20:11 20.0 0.03 0.6 12896771941935417312 7594857444714875278
30.01.2018 02:12:43 20.0 0.03 0.6 11664226726319643936 7594857444714875278
05.01.2018 06:18:45 20.0 0.03 0.6 17782772983407028961 7594857444714875278
02.01.2018 18:40:34 21.0 0.21 4.41 5077782059557875088 3185949097664260373
23.12.2017 08:59:25 19.0 0.1 1.9 1622292132169039751 11740416726346456116
21.12.2017 14:51:19 20.0 0.1 2.0 12749763519626207554 11740416726346456116
20.12.2017 23:33:11 469.0 0.22 103.18 8659488770649712206 14669004868082435214
20.12.2017 23:15:01 11.0 0.2 2.2 11633438595253023769 11941731720856614283
20.12.2017 03:58:58 9.0 0.2 1.8 11633438595253023769 14465491443365566516
18.12.2017 18:23:15 40.0 0.2 8.0 16346987387902298888 14465491443365566516
18.12.2017 06:01:12 20.0 0.2 4.0 2823941342251643158 14465491443365566516
17.12.2017 00:51:46 20.0 0.2 4.0 370242396433606445 14465491443365566516
16.12.2017 03:04:29 11.0 0.2 2.2 17399298055736717819 14465491443365566516
13.12.2017 20:46:07 20.0 0.1 2.0 7547449469791527582 11740416726346456116
12.12.2017 22:43:48 20.0 0.1 2.0 6919478819742590285 11740416726346456116
10.12.2017 14:05:09 20.0 0.1 2.0 2638702149154373697 11740416726346456116
10.12.2017 01:47:36 9.0 0.2 1.8 17399298055736717819 5889620267160439750
09.12.2017 18:50:13 1.0 0.2 0.2 5125816965225864411 5889620267160439750
09.12.2017 03:24:24 1.0 0.1 0.1 10659937759568648752 11740416726346456116
08.12.2017 23:40:20 20.0 0.05 1.0 13005245431814148221 17874726930237604060
08.12.2017 19:05:40 20.0 0.05 1.0 12244724142165126644 17874726930237604060
01.12.2017 10:36:57 1120.0 0.05 56.0 2846837963720817891 17874726930237604060
30.11.2017 21:15:09 20.0 0.05 1.0 1765139581470879972 17874726930237604060
30.11.2017 21:00:21 20.0 0.05 1.0 14596398113623168567 17874726930237604060
30.11.2017 15:55:52 101.0 0.05 5.05 3218784046084097081 17874726930237604060
27.11.2017 07:59:16 20.0 0.05 1.0 9927395514082256096 17874726930237604060
27.11.2017 02:24:02 10.0 0.05 0.5 7840177614992281925 17874726930237604060
12.11.2017 03:33:26 20.0 0.05 1.0 17336232708025626526 17874726930237604060
06.11.2017 16:21:56 20.0 0.05 1.0 16703881866920221325 17874726930237604060
03.11.2017 18:44:23 19.0 0.1 1.9 10659937759568648752 5925348701950762655
28.10.2017 10:15:27 21.0 0.1 2.1 673848032349677347 5925348701950762655
21.10.2017 12:47:04 20.0 0.1 2.0 13488267566039579037 5925348701950762655
20.10.2017 10:47:37 9.0 0.2 1.8 5125816965225864411 11737651185769698159
20.10.2017 10:30:19 20.0 0.2 4.0 7859954379881451086 11737651185769698159
20.10.2017 10:25:09 10.0 0.2 2.0 666040954714825504 11737651185769698159
20.10.2017 10:07:08 20.0 0.2 4.0 16764849306798735007 11737651185769698159
20.10.2017 10:00:21 20.0 0.2 4.0 17585193125924798158 11737651185769698159
20.10.2017 09:33:51 20.0 0.2 4.0 8985612731421251165 11737651185769698159
19.10.2017 10:44:46 20.0 0.2 4.0 4283613005680996530 11737651185769698159
19.10.2017 10:37:16 20.0 0.2 4.0 11882271477498011488 11737651185769698159
18.10.2017 20:49:00 20.0 0.2 4.0 5661636465658135398 11737651185769698159
18.10.2017 20:38:40 100.0 0.2 20.0 17303576658664377123 11737651185769698159
18.10.2017 20:35:06 20.0 0.2 4.0 7472268950915525289 11737651185769698159
17.10.2017 08:07:53 20.0 0.2 4.0 11442368273345893575 11737651185769698159
14.10.2017 03:01:32 20.0 0.2 4.0 4166897304595386972 11737651185769698159
02.10.2017 17:39:24 20.0 0.2 4.0 6080489145225071871 11737651185769698159
14.09.2017 19:01:41 20.0 0.2 4.0 7867158780387237826 11737651185769698159
08.09.2017 20:41:32 100.0 0.2 20.0 595429148833359031 11737651185769698159
06.09.2017 23:55:48 20.0 0.2 4.0 16937450893868295477 11737651185769698159
01.09.2017 21:25:08 20.0 0.2 4.0 15199627404976760012 11737651185769698159
28.08.2017 09:26:22 20.0 0.2 4.0 18087125720451380673 11737651185769698159
27.08.2017 21:37:46 23270.0 0.2 4654.0 17340374275601649155 11737651185769698159
21.08.2017 09:36:52 100.0 0.2 20.0 2171742547806987337 11737651185769698159
16.08.2017 07:59:44 20.0 0.2 4.0 12285415328395860639 11737651185769698159
13.08.2017 05:54:15 20.0 0.2 4.0 13002406678196391221 11737651185769698159
12.08.2017 19:24:21 20.0 0.2 4.0 9280094564828359235 11737651185769698159
12.08.2017 12:53:58 20.0 0.2 4.0 10135552278370610939 11737651185769698159
11.08.2017 08:59:49 1.0 0.2 0.2 3922018555775085605 11737651185769698159
07.08.2017 10:16:34 1.0 0.2 0.2 9746728419410846927 11737651185769698159
06.08.2017 03:19:05 20.0 0.2 4.0 11156377666911196508 11737651185769698159
05.08.2017 20:30:12 88.0 0.2 17.6 15031560283603472442 11737651185769698159
05.08.2017 08:02:50 20.0 0.2 4.0 6155993643810278678 11737651185769698159
05.08.2017 07:26:14 10.0 0.2 2.0 11723223069004422034 11737651185769698159
02.08.2017 18:56:47 20.0 0.2 4.0 16566166260726619882 11737651185769698159
31.07.2017 01:52:17 20.0 0.2 4.0 12071919743883135171 11737651185769698159
29.07.2017 22:18:29 20.0 0.2 4.0 14800234768679157862 11737651185769698159
28.07.2017 23:50:29 20.0 0.2 4.0 14595225820072679756 11737651185769698159
11.07.2017 03:12:08 21.0 0.2 4.2 12145417498522703354 11737651185769698159
29.06.2017 18:42:20 10.0 0.2 2.0 3309903808572897759 11737651185769698159
29.06.2017 18:31:16 20.0 0.2 4.0 6961294860933675548 11737651185769698159
29.06.2017 17:12:01 20.0 0.2 4.0 6042260501964113120 11737651185769698159
29.06.2017 09:19:56 20.0 0.2 4.0 639400430975398677 11737651185769698159
28.06.2017 02:22:05 10.0 0.2 2.0 15672628628471229651 11737651185769698159
21.06.2017 20:44:02 100.0 0.2 20.0 4811592380616407122 11737651185769698159
21.06.2017 09:26:02 20.0 0.2 4.0 13086998912234661601 11737651185769698159
21.06.2017 01:59:08 20.0 0.2 4.0 1659785408258329557 11737651185769698159
15.06.2017 01:57:02 20.0 0.2 4.0 13401506716075220980 11737651185769698159
15.06.2017 01:08:32 290.0 0.2 58.0 3450546394107582846 11737651185769698159
13.06.2017 23:49:21 20.0 0.2 4.0 12044665978763797210 11737651185769698159
13.06.2017 22:31:19 20.0 0.2 4.0 4282548495553442988 11737651185769698159
13.06.2017 20:06:02 100.0 0.2 20.0 17030132128557297274 11737651185769698159
13.06.2017 18:30:54 100.0 0.2 20.0 10086585139810523110 11737651185769698159
10.06.2017 20:25:38 20.0 0.2 4.0 9946630332350495861 11737651185769698159
10.06.2017 09:11:35 9299.0 0.5 4649.5 10191415532026701180 13865178537056380745
10.06.2017 04:52:19 10.0 0.5 5.0 12900620502473159518 13865178537056380745
10.06.2017 03:21:52 20.0 0.5 10.0 4706172825588610123 13865178537056380745
07.06.2017 20:28:36 10.0 0.5 5.0 10472353361126568321 13865178537056380745
Total: Trades 5,743,003.0 1,668,947.0636196
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView