Subscribe to the latest project news!

Asset Details for: NXTUSD

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: NXTUSD
Asset ID: 1938368828495773639
Issuer RS: NXT-9PHL-3CDU-XZLG-DGU65
Issuer ID: 12795656773690447346
Issuer Transaction: 1938368828495773639
Shareholder Analysis: Shareholder of NXTUSD
Quantity: 999,981,172
Decimals: 2
# of Trades: 671
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.85187 NXT
Bid Price: 0 NXT
Ask Price: 0.26 NXT
Open Bid Orders: 0
Open Ask Orders: 31
Last Trade Date: 06.01.2018 02:35:44
Description:
NXT blockchain token tied to USD

Sell NXTUSD for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy NXTUSD with NXT - Open Sell Orders (31 Asks)


Account Quantity Price in NXT Total in NXT
NXT-RWYB-WHGZ-QM9R-3KE9R 6.92 0.26 1.8
NXT-L8EV-EMP8-7VE8-88WWL 4.47 1.0 4.47
NXT-WSHC-U9Z4-BKN6-543CS 100.0 8.0 800.0
NXT-LCK5-XM8T-L5TM-3R7H4 1320.81 9.0 11887.29
NXT-K6U6-HYN2-C8Z7-4D7DJ 13.18 10.0 131.8
NXT-5MLZ-R5GP-6YK7-H52UC 2.39 10.02 23.95
NXT-VZSN-9MBJ-USRE-FEKSW 22.0 19.0 418.0
NXT-VZSN-9MBJ-USRE-FEKSW 444.0 19.0 8436.0
NXT-VZSN-9MBJ-USRE-FEKSW 100.0 29.0 2900.0
NXT-WSHC-U9Z4-BKN6-543CS 10.0 30.0 300.0
NXT-FCD8-7KBP-3UTP-2PBKU 2.02 45.0 90.9
NXT-VZSN-9MBJ-USRE-FEKSW 222.0 59.97 13313.34
NXT-H8VH-DVCW-43BC-AZPEZ 1.01 59.98 60.58
NXT-DHFS-JPHW-EZDZ-8K9DH 70.0 59.99 4199.3
NXT-SD5S-XA7K-8FYC-BPDCY 121.88 80.0 9750.4
NXT-QWVY-EUX9-TKBL-E4K3J 10.0 95.9999 960.0
NXT-WSHC-U9Z4-BKN6-543CS 6.58 96.0 631.68
NXT-QWVY-EUX9-TKBL-E4K3J 20.0 97.8999 1958.0
NXT-4LNS-4LA2-MUCL-3PJ99 146.56 98.0 14362.88
NXT-HDPB-FQXF-VKWD-BSUH8 5.0 100.0 500.0
NXT-7M9S-J7NF-MGT7-479S5 13.75 100.0 1375.0
NXT-8XV8-EN3G-8QZT-8EBTT 0.87 131.0 113.97
NXT-8XV8-EN3G-8QZT-8EBTT 1.0 145.0 145.0
NXT-8XV8-EN3G-8QZT-8EBTT 1.0 147.0 147.0
NXT-8XV8-EN3G-8QZT-8EBTT 1.0 148.0 148.0
NXT-8XV8-EN3G-8QZT-8EBTT 1.0 149.0 149.0
NXT-8XV8-EN3G-8QZT-8EBTT 1.0 180.0 180.0
NXT-8XV8-EN3G-8QZT-8EBTT 1.0 190.0 190.0
NXT-EGEC-G8S3-75E8-9P4YE 0.24 199.0 47.76
NXT-VZSN-9MBJ-USRE-FEKSW 2.49 219.0 545.31
NXT-8XV8-EN3G-8QZT-8EBTT 1.0 220.0 220.0
Total: Asks 2,756.12 73,991.43

Trade History for NXTUSD (671 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
06.01.2018 02:35:44 224.8 0.85187 191.5 5865698326655844417 2337826874664116275
01.01.2018 02:22:12 2.5 0.85187 2.13 13081335161577991893 2337826874664116275
29.12.2017 07:47:28 2.7 0.85187 2.3 17872390085339584673 2337826874664116275
28.12.2017 03:01:17 1.36 0.10001 0.14 3370796514233723579 4807766568855733649
12.11.2017 03:32:21 0.08 0.10001 0.01 12357943212071119024 4807766568855733649
31.10.2017 12:49:52 590.8 0.10001 59.09 9618415237331200375 4807766568855733649
01.07.2017 04:59:56 2.05 0.26 0.53 13899687660049961165 11028451627901213724
17.06.2017 01:52:51 12.74 0.26 3.31 4113662954775495289 11028451627901213724
13.06.2017 23:46:26 24.75 0.26 6.43 3188159052836747655 11028451627901213724
12.06.2017 13:39:06 48.0 6.1 292.8 2733908425241193263 12451608365612341770
12.06.2017 13:39:06 10.0 1.12 11.2 2733908425241193263 13469799268734022252
12.06.2017 13:39:06 100.0 1.01 101.0 2733908425241193263 16155467196668413837
12.06.2017 13:39:06 372.0 0.26 96.72 2733908425241193263 11028451627901213724
11.06.2017 03:32:30 4.34 6.1 26.47 9075878354493626398 12451608365612341770
10.06.2017 20:25:38 0.17 6.1 1.04 1653394525589147834 12451608365612341770
03.06.2017 05:03:43 1.69 6.1 10.31 13809087930846973828 12451608365612341770
03.06.2017 04:34:02 1.6 6.1 9.76 16722042466698396745 12451608365612341770
26.05.2017 17:06:22 1.35 6.1 8.24 5995739367708346626 12451608365612341770
22.05.2017 06:55:37 0.3 6.1 1.83 167085760854587665 12451608365612341770
20.05.2017 07:43:26 0.87 6.1 5.31 746181224489939122 12451608365612341770
19.05.2017 11:26:08 9.89 6.1 60.33 16164379644644796050 12451608365612341770
16.05.2017 08:15:42 5.33 6.1 32.51 4193699489131574108 12451608365612341770
15.05.2017 22:20:28 0.05 6.1 0.3 1664872722263106135 12451608365612341770
14.05.2017 15:07:42 1.73 6.1 10.55 1368110649519974895 12451608365612341770
05.05.2017 21:33:51 6.06 10.0 60.6 497674932048226883 7522856763058015780
01.05.2017 04:01:13 4.64 10.0 46.4 230580133330161506 7522856763058015780
28.04.2017 00:09:23 1.16 10.0 11.6 491668753903287529 7522856763058015780
26.04.2017 02:14:29 0.66 10.0 6.6 12517764521768849110 7522856763058015780
19.04.2017 19:24:12 0.24 10.0 2.4 14406872604362669380 7522856763058015780
18.04.2017 16:52:05 10.88 10.0 108.8 219877224717359283 7522856763058015780
18.04.2017 02:20:33 30.18 10.0 301.8 11217852272826829542 7522856763058015780
15.04.2017 09:52:24 2.98 10.0 29.8 4210493940594505328 7522856763058015780
02.04.2017 10:48:30 10.46 10.0 104.6 1492338163701868465 7522856763058015780
29.03.2017 04:45:25 2.5 10.0 25.0 13366559553877701921 7522856763058015780
26.03.2017 04:25:23 2.67 10.0 26.7 1650348462374340970 7522856763058015780
25.03.2017 21:19:41 6.95 10.0 69.5 7049680957575073568 7522856763058015780
23.03.2017 13:32:36 3.18 10.0 31.8 12091331239660551296 7522856763058015780
23.03.2017 13:04:11 2.67 10.0 26.7 14324926257721705667 7522856763058015780
18.03.2017 05:19:42 1.36 10.0 13.6 13881493351277303689 7522856763058015780
17.03.2017 23:17:42 2.13 10.0 21.3 9399912917904498076 7522856763058015780
17.03.2017 11:24:37 0.41 10.0 4.1 8871649059264397388 7522856763058015780
07.03.2017 20:39:21 2.6 10.0 26.0 12059979605803215931 7522856763058015780
03.03.2017 18:10:13 4.38 10.0 43.8 16407655573089372604 7522856763058015780
02.03.2017 18:20:14 23.87 10.0 238.7 8373148662427109049 7522856763058015780
26.02.2017 00:39:18 0.16 10.0 1.6 16639325720614049360 7522856763058015780
25.02.2017 19:15:10 5.17 10.0 51.7 13199966936765202418 7522856763058015780
25.02.2017 19:13:59 7.36 10.01 73.67 8884132022688789384 12492319747071709516
21.02.2017 03:53:24 1.58 10.02 15.83 1771970994826805764 1114628634916409946
11.02.2017 05:47:27 7.3 10.02 73.15 2640604872162398948 1114628634916409946
08.02.2017 05:46:34 1.52 10.02 15.23 4042883891270948839 1114628634916409946
31.01.2017 04:46:20 0.19 10.02 1.9 1724828443087330584 1114628634916409946
30.01.2017 18:59:09 5.03 10.02 50.4 1193987985431603837 1114628634916409946
29.01.2017 01:08:34 6.38 10.02 63.93 1435084884861361851 1114628634916409946
07.11.2016 04:48:40 2.12 10.01 21.22 18337923787511383240 12492319747071709516
04.11.2016 23:35:05 0.01 24.0 0.24 14118691817816252628 3276134169829917348
03.11.2016 03:31:57 6.68 22.95 153.31 17743994322670722286 3276134169829917348
03.11.2016 03:31:57 2.95 23.0 67.85 18288419564094544247 3276134169829917348
03.11.2016 03:31:57 0.36 24.0 8.64 9196976266703454064 3276134169829917348
02.11.2016 20:30:52 0.52 10.01 5.21 3626590022081471503 12492319747071709516
18.10.2016 21:48:47 0.67 9.5 6.37 9588195226669177455 7019050497675350249
18.10.2016 18:01:50 5.03 9.5 47.79 8912985189096308938 7019050497675350249
18.10.2016 01:03:01 1.38 9.5 13.11 6729579179384859976 7019050497675350249
17.10.2016 23:52:28 0.67 9.5 6.37 12200148904383418939 7019050497675350249
15.10.2016 20:36:50 0.17 9.5 1.62 18401060488572985184 7019050497675350249
15.10.2016 02:24:36 5.51 9.5 52.34 14780999191806390236 7019050497675350249
05.10.2016 04:07:56 19.92 9.0 179.28 10804878980954893590 10010067516394374768
03.10.2016 07:21:01 1.7 9.0 15.3 876999690124309833 10010067516394374768
07.09.2016 09:16:23 0.84 12.0 10.08 9783275657758384425 17408300062147307739
07.09.2016 09:16:23 5.95 12.0 71.4 16712838628778067023 17408300062147307739
06.09.2016 19:11:58 1.47 8.0 11.76 8346933706224252309 9869893231430761609
03.09.2016 19:30:53 0.36 12.0 4.32 9783275657758384425 15563691801013034870
02.09.2016 10:59:54 0.3 12.0 3.6 16073987237533679943 15563691801013034870
31.08.2016 01:11:42 134.66 12.0 1615.92 1029036587706551373 15563691801013034870
31.08.2016 01:01:36 106.64 12.0 1279.68 15264536781923334126 15563691801013034870
31.08.2016 00:00:09 89.84 12.0 1078.08 6244892108553652778 15563691801013034870
30.08.2016 23:19:04 167.85 12.0 2014.2 10004602777738280322 15563691801013034870
27.08.2016 04:35:37 0.35 12.0 4.2 12231318098067779977 15563691801013034870
26.08.2016 17:26:20 9.03 20.0 180.6 16216176104228212470 17113586994252511059
26.08.2016 14:47:09 0.27 24.0 6.48 10799598807371485679 1680248624673826262
26.08.2016 14:47:09 35.94 20.0 718.8 10799598807371485679 17113586994252511059
25.08.2016 21:35:19 134.66 24.0 3231.84 9329103763215841129 1680248624673826262
25.08.2016 21:18:53 84.68 25.0 2117.0 10978441514783054937 17588439329162566518
25.08.2016 21:18:53 15.07 24.0 361.68 10978441514783054937 1680248624673826262
25.08.2016 13:29:23 79.88 25.0 1997.0 14117701896300696482 17588439329162566518
25.08.2016 02:52:11 49.87 25.0 1246.75 1853804159909310757 17588439329162566518
24.08.2016 03:25:59 2.7 25.0 67.5 277118607270379052 17588439329162566518
24.08.2016 02:30:41 3.43 25.0 85.75 9288539166216533504 17588439329162566518
21.08.2016 13:34:30 0.18 25.0 4.5 1219634227378165604 17588439329162566518
20.08.2016 23:24:49 8.53 25.0 213.25 18051565031985381689 17588439329162566518
20.08.2016 12:17:14 20.73 25.0 518.25 11793233414625065000 17588439329162566518
17.08.2016 05:17:41 1.67 21.001 35.07 10881176684577322242 2818419546845704507
16.08.2016 03:30:55 0.01 20.000002 0.2 10316354751775806065 9574455456201066617
16.08.2016 00:54:12 11.37 20.000002 227.4 10157042651483197221 9574455456201066617
16.08.2016 00:54:12 0.01 20.000003 0.2 10157042651483197221 6911320289625954138
13.08.2016 04:16:12 0.21 6.2 1.3 7566571280310980621 13312561544648888036
10.08.2016 21:01:15 24.44 6.1 149.08 7209617777923483748 12451608365612341770
08.08.2016 21:08:27 24.33 15.0 364.95 16224780454836087276 10104074595886308609
07.08.2016 17:02:25 0.24 6.1 1.46 11314515511535316768 12451608365612341770
05.08.2016 10:26:12 0.5 20.022 10.01 2312514826414301586 18073675517526376190
01.08.2016 11:58:27 1.09 20.022 21.82 7606224697245659992 18073675517526376190
Total: Trades 9,995.52 736,484.63512155
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView