Subscribe to the latest project news!

Asset Details for: CELL

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: CELL
Asset ID: 18212211773827322818
Issuer RS: NXT-KTRA-RCBM-8LKU-8AHV5
Issuer ID: 7056552079190976232
Issuer Transaction: 18212211773827322818
Shareholder Analysis: Shareholder of CELL
Quantity: 999,999,999
Decimals: 0
# of Trades: 849
Trading Volume (24h): 0 NXT
Trading Volume (30d): 203 NXT
Last Trade Price: 0.01 NXT
Bid Price: 0 NXT
Ask Price: 0.001 NXT
Open Bid Orders: 0
Open Ask Orders: 5
Last Trade Date: 06.09.2020 14:02:57
Description:
https://asset.cryptomining.farm

Sell CELL for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy CELL with NXT - Open Sell Orders (5 Asks)


Account Quantity Price in NXT Total in NXT
NXT-KTRA-RCBM-8LKU-8AHV5 899979977.0 0.001 899979.98
NXT-BXYL-4978-WULU-BDKYM 24145.0 0.92 22213.4
NXT-WL9N-DJ67-B6QY-97GNJ 66.0 1.39 91.74
NXT-FJR7-ST4M-GDRH-FR994 10.0 2.0 20.0
NXT-77PX-3CRR-6WCF-9XWZH 3.0 1000.0 3000.0
Total: Asks 1,004.0 925,305.12

Trade History for CELL (849 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
06.09.2020 14:02:57 20000.0 0.01 200.0 18407213904104367157 13619144226965807862
06.09.2020 14:02:57 23.0 0.1502 3.45 18407213904104367157 4597782938081393329
14.05.2018 11:27:12 277.0 0.1502 41.61 4837980374422989929 4597782938081393329
28.04.2018 14:25:08 387.0 0.1504 58.2 11720398996213939268 170104899938746237
20.11.2017 19:39:04 2.0 0.1504 0.3 15100283847244230664 170104899938746237
13.08.2017 05:13:55 50.0 0.1504 7.52 17921075625446590648 170104899938746237
22.07.2017 00:18:02 1.0 0.92 0.92 578235504080306597 18236784327081521107
16.06.2017 02:16:51 561.0 0.1504 84.37 12959108847562218663 170104899938746237
16.06.2017 02:16:51 220.0 0.1507 33.15 12959108847562218663 10862631512718598866
16.06.2017 02:16:51 719.0 0.1506 108.28 12959108847562218663 942778624826789007
07.05.2017 19:51:33 100.0 0.1507 15.07 12062007470880377394 10862631512718598866
28.01.2017 04:19:33 100.0 0.25 25.0 11536005326690506009 7275713168107161091
18.01.2017 05:57:52 10.0 0.92 9.2 578235504080306597 2959670615110791081
03.11.2016 15:13:43 1000.0 0.92 920.0 578235504080306597 18189706238038427908
30.10.2016 16:00:14 2000.0 0.92 1840.0 578235504080306597 16421849300167368916
03.09.2016 18:47:46 20.0 0.1507 3.01 18308667505848998129 10862631512718598866
03.09.2016 18:47:46 100.0 0.21 21.0 8657115500725003486 5918632893800911808
06.08.2016 13:22:08 100.0 0.92 92.0 578235504080306597 4164935915995112289
02.04.2016 01:23:45 32.0 0.88 28.16 6062311263253575422 17703852557803958810
02.04.2016 01:23:45 4232.0 0.9 3808.8 12831103752310098475 17703852557803958810
02.04.2016 01:23:45 305.0 0.866 264.13 9839619242547212616 17703852557803958810
02.04.2016 01:23:45 270.0 0.868 234.36 7824607621754002075 17703852557803958810
02.04.2016 01:23:45 232.0 0.87 201.84 7435641517838897374 17703852557803958810
01.04.2016 20:28:23 106.0 0.864 91.58 12983575040781132439 7915606651428681458
01.04.2016 01:37:08 100.0 0.864 86.4 12983575040781132439 13620245872222017236
29.03.2016 19:35:44 80.0 0.864 69.12 12983575040781132439 1043237899623059820
28.03.2016 08:19:28 20.0 0.864 17.28 12983575040781132439 14015409001341798385
26.03.2016 19:17:26 209.0 0.85 177.65 13817792446041956691 9903655555071186901
26.03.2016 15:40:45 1191.0 0.85 1012.35 13817792446041956691 14048058798563356785
26.03.2016 15:40:45 185.0 0.84 155.4 15909543671645512207 14048058798563356785
26.03.2016 15:40:45 24.0 0.849 20.38 16481689157008071464 14048058798563356785
26.03.2016 14:13:52 450.0 0.83 373.5 15095706098526513369 8532004718868031103
22.03.2016 22:37:08 456.0 0.8 364.8 4656447590415993496 1887975997781186745
21.03.2016 05:35:22 100.0 0.25 25.0 936782784498987608 3865598313558509564
20.03.2016 15:16:01 1032.0 0.839 865.85 1255573779616372324 8835840961943557898
16.03.2016 09:42:36 100.0 0.839 83.9 1255573779616372324 7980962858271200805
08.03.2016 10:47:29 100.0 0.839 83.9 1255573779616372324 13795151083380353071
24.02.2016 20:21:14 75.0 0.839 62.92 1255573779616372324 1482458455057393797
19.02.2016 11:05:39 25.0 0.839 20.97 1255573779616372324 18100143746436353939
18.02.2016 23:55:24 100.0 0.839 83.9 1255573779616372324 1028148596937146352
11.02.2016 22:41:23 500.0 0.849 424.5 10303924348594718435 1702838600183827466
09.02.2016 12:17:19 68.0 0.863 58.68 15230460778971663841 16807269032368524814
08.02.2016 09:42:10 81.0 0.1506 12.2 17561445417477161597 942778624826789007
08.02.2016 09:40:02 1000.0 0.1507 150.7 14078016475326694612 11983151283061815313
08.02.2016 00:04:16 800.0 0.1508 120.64 5983823310878218656 15705989064771333594
07.02.2016 23:56:53 1000.0 0.1509 150.9 14301856209251093697 6066702398162035519
02.02.2016 23:39:13 32.0 0.65 20.8 5217215577934730482 3240428686739470028
01.02.2016 00:25:09 264.0 0.1511 39.89 334212796186817666 1195196056091075406
31.01.2016 21:16:35 355.0 0.65 230.75 16883118288041998562 14410246200873317808
29.01.2016 07:03:29 155.0 0.65 100.75 2633986030746392163 14410246200873317808
21.01.2016 18:50:01 5904.0 0.88 5195.52 6062311263253575422 12107847441695860013
21.01.2016 18:50:01 596.0 0.879 523.88 16335808386661555290 12107847441695860013
17.01.2016 11:29:35 449.0 0.531 238.42 7274277170355190682 17833410646617299114
16.01.2016 13:19:31 220.0 0.75 165.0 9272765724507812423 15316231011911640883
05.01.2016 02:30:25 1.0 0.75 0.75 11739604169416250582 3480256530305209430
02.01.2016 18:24:35 146.0 0.531 77.53 14978291054998132471 17833410646617299114
22.12.2015 19:29:31 185.0 0.53 98.05 6770784095425453303 7764777078000269626
21.12.2015 19:36:49 75.0 0.65 48.75 15329065548181898866 16104778871620692432
20.12.2015 03:29:17 2000.0 0.54 1080.0 31703844585881082 11842307265745879487
20.12.2015 03:29:17 1900.0 0.55 1045.0 2201878728149737594 11838940096892992545
20.12.2015 03:29:17 2000.0 0.599 1198.0 9967823318760013096 2014507611192535943
18.12.2015 19:30:32 868.0 0.5043 437.73 8074419908051040136 6519380720519805169
18.12.2015 19:30:32 858.0 0.5045 432.86 9511333474637230926 6519380720519805169
18.12.2015 19:30:32 4193.0 0.5 2096.5 395272772706926931 6519380720519805169
18.12.2015 19:30:32 1000.0 0.5047 504.7 2512659461946448265 6519380720519805169
18.12.2015 19:30:32 1000.0 0.5049 504.9 11298996537136660210 6519380720519805169
18.12.2015 19:11:41 267.0 0.5 133.5 395272772706926931 18305768897440748030
17.12.2015 15:05:07 449.0 0.5 224.5 395272772706926931 14593533311892311217
16.12.2015 20:00:55 162.0 0.5 81.0 395272772706926931 17721923173001213137
13.12.2015 03:24:08 100.0 0.5 50.0 395272772706926931 7002249498348887808
13.12.2015 03:14:32 540.0 0.35 189.0 13185592852750861912 10688361420999706820
12.12.2015 22:13:00 101.0 0.5 50.5 395272772706926931 13094475653420530727
12.12.2015 22:01:05 1078.0 0.49 528.22 1946433082655307975 15404603445032196852
12.12.2015 21:01:27 1072.0 0.49 525.28 1946433082655307975 5711188459976044198
11.12.2015 11:24:56 1505.0 0.49 737.45 1946433082655307975 8778513305757050626
10.12.2015 19:13:41 1220.0 0.49 597.8 1946433082655307975 10941149336950353197
10.12.2015 19:13:41 100.0 0.489 48.9 12932826740631751544 10941149336950353197
10.12.2015 19:13:41 2178.0 0.489 1065.04 2725671962922099148 10941149336950353197
10.12.2015 19:00:23 430.0 0.489 210.27 2725671962922099148 13155498415002831696
10.12.2015 04:06:03 40.0 0.489 19.56 2725671962922099148 15450093725055756436
08.12.2015 11:19:28 294.0 0.489 143.77 2725671962922099148 17909934177711510039
04.12.2015 23:00:45 65.0 0.489 31.79 2725671962922099148 8309594014115456345
04.12.2015 16:30:25 81.0 0.489 39.61 2725671962922099148 11814695101990762023
30.11.2015 14:32:35 1534.0 0.45 690.3 15313159902278956539 6293651825370137486
30.11.2015 14:22:27 70000.0 0.3 21000.0 14989756787485413665 10420575450858707006
30.11.2015 14:20:32 90000.0 0.3 27000.0 14989756787485413665 16661535750033184067
30.11.2015 14:11:09 90000.0 0.3 27000.0 14989756787485413665 5995389072312462502
30.11.2015 13:59:16 90000.0 0.3 27000.0 14989756787485413665 9626223145612809479
30.11.2015 13:55:49 90000.0 0.3 27000.0 14989756787485413665 15123370250300275317
30.11.2015 13:33:03 10000.0 0.3 3000.0 14989756787485413665 13316378027018676750
30.11.2015 13:26:33 10000.0 0.3 3000.0 14989756787485413665 2995768670148724789
30.11.2015 13:21:01 10000.0 0.3 3000.0 14989756787485413665 16808767521038514907
30.11.2015 13:13:09 10000.0 0.3 3000.0 14989756787485413665 16041528302168081539
30.11.2015 13:09:52 10000.0 0.3 3000.0 14989756787485413665 4525550756962374948
30.11.2015 13:06:16 10000.0 0.3 3000.0 14989756787485413665 17768886185511865650
30.11.2015 13:04:38 10000.0 0.3 3000.0 14989756787485413665 16368620114104993151
28.11.2015 09:19:52 10.0 0.5045 5.04 9511333474637230926 9008018575473950132
26.11.2015 01:48:36 250.0 0.152 38.0 7287588118958614442 9951230476657943859
26.11.2015 01:40:22 135.0 0.152 20.52 9751420503591133354 9951230476657943859
25.11.2015 06:03:05 2889.0 0.34 982.26 17213257559449500053 16505928383989852414
Total: Trades 2,127,303.0 1,082,563.53174678
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView