Subscribe to the latest project news!

Asset Details for: Nxttycoin [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: Nxttycoin
Asset ID: 18128686802152832026
Issuer RS: NXT-TBAJ-LVLX-YCWY-5FRLD
Issuer ID: 3876171661663053072
Issuer Transaction: 18128686802152832026
Shareholder Analysis: Shareholder of Nxttycoin
Quantity: 999,997,119
Decimals: 0
# of Trades: 7,085
Trading Volume (24h): 0 NXT
Trading Volume (30d): 484 NXT
Last Trade Price: 4.2e-05 NXT
Bid Price: 4.2e-05 NXT
Ask Price: 0.00099999 NXT
Open Bid Orders: 3
Open Ask Orders: 95
Last Trade Date: 22.08.2020 07:22:37
Description:
The official cryptocurrency of the Nxt Mobile Applications Company. Official newsfeed: https://twitter.com/cryptomessenger

Sell Nxttycoin for NXT - Open Buy Orders (3 Bids)


Account Quantity Price in NXT Total in NXT
NXT-YCYV-TU9B-8U8U-347H2 1902596.0 4.2e-05 79.91
NXT-YCYV-TU9B-8U8U-347H2 30000000.0 1.1e-05 330.0
NXT-PZLE-HPVZ-2EBX-9UN7E 10000000.0 5e-06 50.0
Total: Bids 0.0 459.91

Buy Nxttycoin with NXT - Open Sell Orders (95 Asks)


Account Quantity Price in NXT Total in NXT
NXT-JVHR-L6XX-5TJE-9WBLG 8626670.0 0.00099999 8626.58
NXT-ECBU-G3RB-W4HN-DD75D 585410.0 0.001 585.41
NXT-NVPZ-63M6-G9WD-GNH9F 55555.0 0.0015 83.33
NXT-67VD-MYWE-HNDK-3DVSV 42409.0 0.0016 67.85
NXT-N5F7-MVT2-Q5LX-CRW62 191231.0 0.001799 344.02
NXT-CZSK-YMMW-R9D5-HVY4B 53803.0 0.0018 96.85
NXT-VAWK-SGRQ-PCKM-AD5DR 1000.0 0.0026 2.6
NXT-Z5N7-2LV7-X3C5-9TL7A 23603.0 0.0027 63.73
NXT-FDW8-THXX-PY8X-9VK6M 149696.0 0.0028 419.15
NXT-PVQZ-99EA-CL3Q-63KSV 15.0 0.0029 0.04
NXT-QWVY-EUX9-TKBL-E4K3J 188094.0 0.003798 714.38
NXT-PD9W-AEVU-NS5D-5JEBJ 40487.0 0.0038 153.85
NXT-G948-C7DU-G8KE-2T3SF 122801.0 0.004 491.2
NXT-AWJS-HSFZ-4MB8-2A2RR 55825.0 0.0043 240.05
NXT-QWVY-EUX9-TKBL-E4K3J 100000.0 0.004998 499.8
NXT-UCKL-X27L-ENYT-FTELU 250000.0 0.004999 1249.75
NXT-UCKL-X27L-ENYT-FTELU 250000.0 0.004999 1249.75
NXT-XR6P-TU8N-3J4P-22VMQ 399999.0 0.005 2000.0
NXT-YEBC-6U3X-5KNE-7N2B4 10000.0 0.0051 51.0
NXT-UCKL-X27L-ENYT-FTELU 250000.0 0.005999 1499.75
NXT-UCKL-X27L-ENYT-FTELU 250000.0 0.00689 1722.5
NXT-UCKL-X27L-ENYT-FTELU 250000.0 0.00689998 1724.99
NXT-UCKL-X27L-ENYT-FTELU 565013.0 0.0069 3898.59
NXT-J3BU-XACZ-D9EQ-3PVPM 1000000.0 0.007 7000.0
NXT-HARR-R622-3UDC-2FQSR 582748.0 0.00999999 5827.47
NXT-7S8W-CUMB-7C7D-EKYQP 29744.0 0.01 297.44
NXT-HARR-R622-3UDC-2FQSR 72120.0 0.01429969 1031.29
NXT-HARR-R622-3UDC-2FQSR 70000.0 0.01429981 1000.99
NXT-HARR-R622-3UDC-2FQSR 70000.0 0.01429983 1000.99
NXT-HARR-R622-3UDC-2FQSR 70000.0 0.01429985 1000.99
NXT-HARR-R622-3UDC-2FQSR 70000.0 0.01429987 1000.99
NXT-HARR-R622-3UDC-2FQSR 70000.0 0.01429989 1000.99
NXT-HARR-R622-3UDC-2FQSR 70000.0 0.01429991 1000.99
NXT-HARR-R622-3UDC-2FQSR 70000.0 0.01429994 1001.0
NXT-HARR-R622-3UDC-2FQSR 70000.0 0.01429996 1001.0
NXT-HARR-R622-3UDC-2FQSR 100000.0 0.01429998 1430.0
NXT-HARR-R622-3UDC-2FQSR 100000.0 0.0143 1430.0
NXT-GXB5-NFN4-8FB3-GG3XV 20000.0 0.01551 310.2
NXT-HARR-R622-3UDC-2FQSR 28275.0 0.0199 562.67
NXT-HARR-R622-3UDC-2FQSR 28000.0 0.0213 596.4
NXT-HARR-R622-3UDC-2FQSR 50000.0 0.0214 1070.0
NXT-7KDX-QR6B-N2KK-6JVD9 2761.0 0.0215 59.36
NXT-5A9B-Q2UK-6DGQ-BYDWW 2295.0 0.022 50.49
NXT-AMRH-ZAC3-7LLY-AV2FS 278000.0 0.0228 6338.4
NXT-3Y7K-B2FW-YFR8-9278E 700000.0 0.025 17500.0
NXT-FS2K-SEX2-79UT-DXNB9 3333334.0 0.03 100000.02
NXT-HY7N-ZZNL-TBPT-G4YGA 100000.0 0.0301 3010.0
NXT-NY9T-5YRS-VJ6W-CA78L 1000.0 0.035 35.0
NXT-D6UK-NMR5-9QYZ-F463E 100000.0 0.04 4000.0
NXT-7S8W-CUMB-7C7D-EKYQP 50000.0 0.04496 2248.0
NXT-7S8W-CUMB-7C7D-EKYQP 70000.0 0.0521 3647.0
NXT-EMW3-JMR6-SQC3-EPJJG 133.0 0.055 7.32
NXT-AWJS-HSFZ-4MB8-2A2RR 100000.0 0.06 6000.0
NXT-UW4D-ZYMZ-6NXK-4UEKQ 210.0 0.0699 14.68
NXT-VJME-TT89-XK35-GNLXU 1000000.0 0.08 80000.0
NXT-4EAQ-UHPR-M7RE-9MSLM 135822.0 0.081336 11047.22
NXT-3EJX-G386-K8QC-2GBED 500.0 0.09 45.0
NXT-VJME-TT89-XK35-GNLXU 1000000.0 0.09 90000.0
NXT-KA8B-H73E-23J7-AVASW 1260.0 0.0929 117.05
NXT-4EAQ-UHPR-M7RE-9MSLM 118000.0 0.1 11800.0
NXT-9CPJ-WEW9-VHPF-FL79G 670045.0 0.1 67004.5
NXT-A6XT-PPR5-HS2S-HZL9D 3497.0 0.1 349.7
NXT-VJME-TT89-XK35-GNLXU 1000000.0 0.1 100000.0
NXT-N5F7-MVT2-Q5LX-CRW62 10000.0 0.107 1070.0
NXT-7K9M-SHGS-AFN2-4SXLX 34422.0 0.12 4130.64
NXT-VJME-TT89-XK35-GNLXU 1000000.0 0.12 120000.0
NXT-NBS8-THBM-UCGX-973EN 525.0 0.13 68.25
NXT-389K-V6KV-BUJ2-343FP 70000.0 0.14 9800.0
NXT-FNUV-S64P-HXAN-HDGC7 39996.0 0.1422 5687.43
NXT-3EJX-G386-K8QC-2GBED 530.0 0.1499 79.45
NXT-2HBD-9Y5Z-RZL2-8B2P6 8000.0 0.153 1224.0
NXT-4EAQ-UHPR-M7RE-9MSLM 60000.0 0.15981 9588.6
NXT-ES8S-CCV6-PCG7-9U5DN 399990.0 0.16 63998.4
NXT-8CBP-XQAH-J47K-GNQPB 35028.0 0.1737 6084.36
NXT-6EPR-3HYF-YA6E-BSRFC 2000.0 0.1759 351.8
NXT-6XGR-3XB6-EWKA-3M2A3 80000.0 0.1764 14112.0
NXT-QE74-HCES-C3VP-FA9HD 43872.0 0.178897 7848.57
NXT-T22F-CM6V-SDXN-DYLJF 200000.0 0.178899 35779.8
NXT-FNUV-S64P-HXAN-HDGC7 86200.0 0.1789 15421.18
NXT-4EAQ-UHPR-M7RE-9MSLM 100000.0 0.18 18000.0
NXT-GWGN-63MV-G5JP-DYCZF 100000.0 0.199 19900.0
NXT-5Z35-ZCDV-BC28-7KL5F 64002.0 0.215 13760.43
NXT-5Z35-ZCDV-BC28-7KL5F 65432.0 0.2254 14748.37
NXT-5Z35-ZCDV-BC28-7KL5F 53000.0 0.2454 13006.2
NXT-5Z35-ZCDV-BC28-7KL5F 83111.0 0.249 20694.64
NXT-W9AS-F48B-WFPB-DKF5Y 53906.0 0.3 16171.8
NXT-8BR5-ZR97-DM8L-7ER9G 100099.0 0.3 30029.7
NXT-GMCY-ULZP-EJNM-8ENQ5 10000.0 0.39999 3999.9
NXT-GMCY-ULZP-EJNM-8ENQ5 20000.0 0.4898 9796.0
NXT-N5F7-MVT2-Q5LX-CRW62 10000.0 0.49 4900.0
NXT-GMCY-ULZP-EJNM-8ENQ5 10000.0 0.6 6000.0
NXT-N5F7-MVT2-Q5LX-CRW62 10000.0 0.7 7000.0
NXT-N5F7-MVT2-Q5LX-CRW62 20000.0 0.85 17000.0
NXT-QERQ-LY4G-7AC8-C927R 66.0 1.0 66.0
NXT-BQZ2-9LMP-SL6P-555E8 100.0 100.0 10000.0
Total: Asks 111.0 1,056,939.84

Trade History for Nxttycoin (7085 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
22.08.2020 07:22:37 989998.0 4.2e-05 41.58 1507622316138984359 2577874983603404132
22.08.2020 07:19:02 5000000.0 4.2e-05 210.0 2946764844227936625 2577874983603404132
22.08.2020 07:01:17 3825482.0 4.201e-05 160.71 614225034348043105 8081681403624426877
22.08.2020 07:01:17 1751785.0 4.2e-05 73.57 614225034348043105 2577874983603404132
04.08.2019 17:37:21 174518.0 4.201e-05 7.33 13570857802552201596 8081681403624426877
15.12.2018 19:43:35 162125.0 4.2e-05 6.81 2107117198444117837 2577874983603404132
07.08.2018 19:34:10 192814.0 4.2e-05 8.1 5797990441263209758 2577874983603404132
11.06.2018 23:38:29 682.0 4.2e-05 0.03 6258325656004204998 2577874983603404132
20.02.2018 22:44:38 110000.0 1e-05 1.1 11062871803938567433 15539404956912424787
26.01.2018 20:55:42 263908.0 1e-05 2.64 11068171826215594228 15539404956912424787
11.01.2018 14:14:28 2871972.0 1e-05 28.72 1856773532434475861 15539404956912424787
11.01.2018 14:14:28 100000.0 1.1e-05 1.1 1856773532434475861 14570449909776836650
03.01.2018 07:02:46 300000.0 1e-05 3.0 16132852567621332190 15539404956912424787
02.01.2018 18:20:08 270013.0 1e-05 2.7 10924859502420524888 15539404956912424787
26.12.2017 19:13:23 2045434.0 8e-06 16.36 18142451648360596281 7383134375949333542
21.12.2017 21:28:04 9914.0 7e-06 0.07 7321982478407572014 14022591380628980036
19.12.2017 06:40:49 1500000.0 5e-05 75.0 2001989952456773321 8101890554624332194
19.12.2017 06:34:28 956981.0 5.1e-05 48.81 16960534451969997844 10587318037112424025
19.12.2017 06:31:17 1873451.0 5.2e-05 97.42 9001546063393888663 3052361189174221613
13.12.2017 18:16:18 1050.0 5.2e-05 0.05 4704070620321850304 3052361189174221613
09.12.2017 03:27:41 5000.0 0.002 10.0 10577545879654266736 13003513017970224414
08.12.2017 23:23:14 724142.0 5.2e-05 37.66 82282345711858215 3052361189174221613
08.12.2017 18:40:15 900000.0 5.2e-05 46.8 18039029019669262637 3052361189174221613
08.12.2017 08:58:18 500000.0 5.2e-05 26.0 16327674687345898560 3052361189174221613
08.12.2017 00:12:54 1194520.0 5.2e-05 62.12 7698973433344381177 3052361189174221613
08.12.2017 00:12:54 140569.0 5.3e-05 7.45 7698973433344381177 3935792175522324758
03.12.2017 21:27:12 259431.0 5.3e-05 13.75 10849176892183118309 3935792175522324758
02.12.2017 19:47:46 435166.0 5.2e-05 22.63 7474205028772348555 3052361189174221613
29.11.2017 00:57:36 200000.0 5.3e-05 10.6 10849176892183118309 18202690962727072553
29.11.2017 00:57:36 518634.0 5.3e-05 27.49 10849176892183118309 1953844127106658456
23.11.2017 13:58:18 174101.0 5.3e-05 9.23 9951313127650295199 1953844127106658456
23.11.2017 10:44:50 385.0 0.00259999 1.0 10306592151106412264 7029124617743309050
23.11.2017 10:44:50 385.0 0.00259999 1.0 10306592151106412264 9192045289386710579
13.11.2017 04:57:56 1676113.0 6e-05 100.57 10721116091956627757 15714626140062727048
12.11.2017 03:32:21 1073.0 5.3e-05 0.06 12122255757802722240 1953844127106658456
31.10.2017 11:21:07 626148.0 6e-05 37.57 10721116091956627757 17813916750536545904
31.10.2017 11:21:07 422223.0 6.01e-05 25.38 10721116091956627757 4235761419634029472
24.10.2017 12:26:18 77777.0 6.01e-05 4.67 15154432702335751690 4235761419634029472
04.08.2017 02:26:08 147000.0 6e-05 8.82 1631983125271296790 17813916750536545904
04.08.2017 01:47:38 70182.0 6e-05 4.21 13483043058466129438 17813916750536545904
02.08.2017 21:09:25 85513.0 6e-05 5.13 10665260215459408215 17813916750536545904
27.07.2017 16:05:25 4240.0 0.0027 11.45 3622483132938049399 15141583824668130346
26.07.2017 09:40:49 10000.0 0.0027 27.0 3622483132938049399 16368192748009457983
25.07.2017 04:28:09 860.0 0.0027 2.32 3622483132938049399 10751327793090349747
10.07.2017 08:49:35 71157.0 6e-05 4.27 4552248005347775570 17813916750536545904
08.07.2017 10:42:32 52122.0 5.3e-05 2.76 5875687768894636808 1953844127106658456
01.07.2017 05:01:29 3900.0 0.0027 10.53 3622483132938049399 3531296056361165172
01.07.2017 04:59:56 754070.0 5.3e-05 39.97 14880330950217080563 1953844127106658456
01.07.2017 04:52:39 10000.0 0.0027 27.0 3622483132938049399 7957532409062709192
01.07.2017 04:33:59 1000.0 0.0027 2.7 3622483132938049399 1366930374326373253
27.06.2017 10:17:08 500000.0 5.3e-05 26.5 11477717020749282251 1953844127106658456
27.06.2017 10:13:28 16742.0 0.0007 11.72 16232977472434496918 6830135097159482982
27.06.2017 10:13:28 55593.0 5.4e-05 3.0 6856297898871141071 1483614611685609871
27.06.2017 09:34:23 3258.0 0.0007 2.28 7213546803949970835 6830135097159482982
21.06.2017 05:29:41 193284.0 0.0004 77.31 18090535080811989211 1044664689697488616
16.06.2017 05:12:42 742844.0 5.4e-05 40.11 17960094540183642883 1483614611685609871
13.06.2017 23:45:41 173167.0 5.4e-05 9.35 17447688012009470376 1483614611685609871
13.06.2017 22:31:11 28396.0 5.4e-05 1.53 8367272337404139392 1483614611685609871
07.06.2017 00:03:32 1043019.0 5.1e-05 53.19 188804206170109387 10587318037112424025
07.06.2017 00:03:07 59481.0 0.00052 30.93 5223174796420245147 5757448995405527926
31.05.2017 13:47:57 10.0 0.00052 0.01 17396866743132239055 5757448995405527926
29.05.2017 00:44:32 509.0 0.00052 0.26 3039931608986688816 5757448995405527926
28.05.2017 21:35:00 588262.0 0.00054 317.66 13999131965279484302 10731585312424728857
26.05.2017 04:47:19 1383909.0 0.000541 748.69 2537357388223131182 6825301309149827219
26.05.2017 04:47:19 931124.0 0.00054 502.81 2537357388223131182 10731585312424728857
23.05.2017 18:45:31 701953.0 0.000541 379.76 9720052580286292479 6825301309149827219
22.05.2017 12:43:41 44986.0 0.000541 24.34 2500195178226326232 6825301309149827219
20.05.2017 07:23:07 214234.0 0.000541 115.9 9890837748349311917 6825301309149827219
19.05.2017 20:06:26 281418.0 0.000541 152.25 17884523585202105802 6825301309149827219
19.05.2017 19:43:27 2036570.0 0.000541 1101.78 3315870786241373711 6825301309149827219
19.05.2017 11:26:08 336930.0 0.000541 182.28 10035052516362510419 6825301309149827219
15.05.2017 07:47:33 543988.0 0.00054 293.75 11872249823954990383 10731585312424728857
13.05.2017 13:31:13 20000.0 0.00061 12.2 17495884768293150482 16707775713233178034
13.05.2017 13:31:13 135125.0 0.00054 72.97 17495884768293150482 10731585312424728857
11.05.2017 23:14:33 50000.0 0.0007 35.0 7213546803949970835 5322157492064731752
10.05.2017 03:04:25 15000.0 0.00061 9.15 10983484984670432919 16707775713233178034
07.05.2017 01:33:01 5948.0 0.0006 3.57 8378823912617260460 11569379714485261827
03.05.2017 22:28:06 66750.0 0.0018999 126.82 9641965423668414977 14133427698906386953
03.05.2017 22:28:06 119500.0 0.0019 227.05 10237305711315939002 14133427698906386953
30.04.2017 03:07:32 2000.0 0.0018999 3.8 9641965423668414977 10601437002990024522
25.04.2017 16:00:16 345992.0 0.00054 186.84 8180429933758166700 10731585312424728857
25.04.2017 15:51:23 1290406.0 0.00054 696.82 8282344388894316568 10731585312424728857
25.04.2017 15:46:40 1085557.0 0.0008 868.45 3332965389286994655 9295080587838428362
25.04.2017 15:46:40 380000.0 0.00055 209.0 3332965389286994655 7149934845296973945
25.04.2017 15:46:40 1165103.0 0.00054 629.16 3332965389286994655 10731585312424728857
25.04.2017 15:44:09 814443.0 0.0008 651.55 6843909527413845507 9295080587838428362
23.04.2017 02:21:57 100000.0 0.0008 80.0 16153058664286847984 9295080587838428362
18.04.2017 16:24:33 157964.0 0.0009 142.17 3382860009907541612 6641013863435979617
18.04.2017 02:20:33 9800.0 0.0009 8.82 3382860009907541612 15711798576660308021
09.04.2017 16:58:54 200.0 0.0009 0.18 15385243714986214062 15711798576660308021
07.04.2017 21:11:53 308087.0 0.0011 338.9 3570941692378991851 605629542059690680
03.04.2017 00:57:23 17952.0 0.0011 19.75 2936046025796597141 605629542059690680
02.04.2017 10:46:59 17952.0 0.0011 19.75 11973821586952712355 605629542059690680
30.03.2017 15:29:57 140244.0 0.0011 154.27 16052329030617704532 605629542059690680
29.03.2017 04:45:25 11854.0 0.0011 13.04 3033064670126338627 605629542059690680
19.03.2017 06:17:25 77424.0 0.0011 85.17 17477364048674338386 605629542059690680
18.03.2017 18:35:53 63813.0 0.0011 70.19 5181712212454486518 605629542059690680
18.03.2017 05:42:13 155130.0 0.0011 170.64 16517668017441866329 605629542059690680
12.03.2017 08:56:55 10000.0 0.0018999 19.0 9641965423668414977 16802324370012281156
08.03.2017 20:09:58 19652.0 0.0011 21.62 17765942262868764918 605629542059690680
Total: Trades 597,411,486.0 20,580,369.49318816
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView