Subscribe to the latest project news!

Asset Details for: CORE [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: CORE
Asset ID: 18026565504333172181
Issuer RS: NXT-T4BJ-M2B6-9LHP-8YG77
Issuer ID: 7103828731970226480
Issuer Transaction: 18026565504333172181
Shareholder Analysis: Shareholder of CORE
Quantity: 59,580
Decimals: 0
# of Trades: 918
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.01 NXT
Bid Price: 0 NXT
Ask Price: 0.01 NXT
Open Bid Orders: 0
Open Ask Orders: 7
Last Trade Date: 03.05.2019 02:14:11
Description:
CORE ... The Principal BTCOR Group Asset. Creating a means to diversify currencies and preserve wealth while exploring opportunities to generate revenue for shareholders. In alignment with our paradigm, we focus on harnessing the benefits of technology for the good of humanity -> https://btcor.co

Sell CORE for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy CORE with NXT - Open Sell Orders (7 Asks)


Account Quantity Price in NXT Total in NXT
NXT-3R28-ZBCB-E8GT-C34JC 5671.0 0.01 56.71
NXT-77PX-3CRR-6WCF-9XWZH 1.0 199.9 199.9
NXT-A3CC-YG8Z-HNFP-23QMS 31.0 200.0 6200.0
NXT-CZSK-YMMW-R9D5-HVY4B 1502.0 500.0 751000.0
NXT-D8TG-6JR5-MUF4-BVH3Q 39.0 600.0 23400.0
NXT-X5A4-FTMJ-J97M-F3ANH 55.0 849.0 46695.0
NXT-X5A4-FTMJ-J97M-F3ANH 60.0 850.0 51000.0
Total: Asks 3,199.0 878,551.61

Trade History for CORE (918 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
03.05.2019 02:14:11 329.0 0.01 3.29 7977333953083344552 4762233997294100110
26.01.2018 20:29:29 171.0 0.01 1.71 7211592040684855944 4762233997294100110
19.12.2017 23:38:02 8.0 1.01 8.08 18306123678825962752 3672456777228359837
23.11.2017 06:51:54 23.0 1.01 23.23 18100846838631324836 3672456777228359837
23.11.2017 06:34:31 277.0 11.0 3047.0 787898832084418315 17837262791314075070
19.11.2017 08:11:58 10.0 11.0 110.0 5711367281756373230 17837262791314075070
04.11.2017 03:17:31 30.0 11.0 330.0 17698757129151566212 17837262791314075070
21.10.2017 14:44:42 500.0 11.0 5500.0 3787412706370184713 17837262791314075070
18.10.2017 20:36:56 16.0 12.0 192.0 17912720121580221575 14036022145307805325
15.10.2017 23:36:14 124.0 12.0 1488.0 7747130464542551822 14036022145307805325
15.09.2017 20:22:00 30.0 500.0 15000.0 6120434790465729902 16809522966404878090
07.09.2017 03:24:32 3.0 11.0 33.0 95748898324721598 17837262791314075070
03.09.2017 01:31:22 10.0 60.0 600.0 5059795278220953604 9100345328632866888
03.09.2017 01:18:31 10.0 55.0 550.0 1973297893289481474 7857085133658960249
03.09.2017 01:18:31 10.0 50.0 500.0 630325638640401975 8798116284577141461
27.08.2017 17:24:41 10.0 45.0 450.0 14194547832211635214 14804841968920047480
27.08.2017 17:24:41 4.0 40.0 160.0 2101585151806679839 14804841968920047480
27.08.2017 17:24:41 5.0 40.0 200.0 2305122954334776586 14804841968920047480
27.08.2017 17:15:29 1369.0 40.0 54760.0 2712143868042175733 8468558758073846164
27.08.2017 17:13:52 983.0 35.0 34405.0 7038065383647410124 2325869575287637914
27.08.2017 03:33:44 200.0 10.0 2000.0 4514485480100218685 7428484706383267735
24.08.2017 10:19:35 17.0 35.0 595.0 7038065383647410124 12684006899598048767
24.08.2017 10:14:42 28.0 34.0 952.0 15156769436463343311 652249803569740967
24.08.2017 09:55:16 1.0 27.0 27.0 14435391179658874868 17197333289381702290
06.08.2017 15:04:33 100.0 10.0 1000.0 17618642924953136712 7428484706383267735
02.08.2017 12:10:33 704.0 20.0 14080.0 9539384355643335124 11978460069681380362
01.08.2017 22:31:19 16.0 20.0 320.0 3888234535093829077 11978460069681380362
01.08.2017 20:55:51 80.0 20.0 1600.0 14591798367694327718 11978460069681380362
23.07.2017 04:12:24 1000.0 20.0 20000.0 3814721310645552066 5257398931137827895
20.07.2017 22:08:41 1000.0 20.0 20000.0 11738046658528445651 6761028086841947110
03.07.2017 15:41:20 256.0 15.0 3840.0 15166970806802502627 10635032079632659388
03.07.2017 13:28:19 26.0 15.0 390.0 15166970806802502627 13560564126326337626
28.06.2017 02:39:35 1.0 10.0 10.0 2217592473440881261 16896329253482067735
17.06.2017 03:14:09 300.0 10.0 3000.0 4516230875464530994 16896329253482067735
14.06.2017 02:40:00 1000.0 10.0 10000.0 14833190518697503352 3110698258078841253
14.06.2017 01:21:17 170.0 15.0 2550.0 11846353639255468737 13068391306638289681
13.06.2017 11:56:40 890.0 15.0 13350.0 9767702055355960769 3241755610599643469
03.06.2017 06:55:35 406.0 26.0 10556.0 1916922504772915986 6077917189324075640
02.06.2017 02:48:40 50.0 26.0 1300.0 1916922504772915986 11016396303640528944
01.06.2017 15:57:23 1.0 24.99999 25.0 1470603660935872296 3708311779339347231
01.06.2017 15:43:11 2.0 24.99999 50.0 1470603660935872296 14296587416758025616
30.05.2017 07:08:53 103.0 20.0 2060.0 11243716280492011966 14818075037679638403
30.05.2017 07:06:36 188.0 19.99999 3760.0 3294431974516798403 8196241049542275497
30.05.2017 07:06:36 900.0 20.0 18000.0 11243716280492011966 3496240720618792927
26.05.2017 21:07:47 30.0 10.0 300.0 5930839229735003591 17001299579953023793
20.05.2017 12:19:22 72.0 19.99999 1440.0 3294431974516798403 11415029486355871354
08.05.2017 16:22:25 694.0 10.0 6940.0 11218910117839896329 17001299579953023793
08.05.2017 16:22:25 306.0 10.0 3060.0 11218910117839896329 16882646669539228411
08.05.2017 04:32:30 1000.0 10.0 10000.0 14730526698387577308 16882646669539228411
08.05.2017 04:29:51 806.0 12.0 9672.0 15214724193919291981 13911780072160164640
08.05.2017 04:29:51 1194.0 10.0 11940.0 5007347722806776661 16882646669539228411
05.05.2017 16:58:38 25.0 12.0 300.0 13433760964055400948 13911780072160164640
05.05.2017 16:38:41 939.0 12.0 11268.0 1994272956181225628 13911780072160164640
28.04.2017 19:56:34 230.0 12.0 2760.0 8787575839035679823 13911780072160164640
28.04.2017 19:55:09 120.0 12.5 1500.0 3217208504462109540 5806024806681714620
28.04.2017 19:50:10 1000.0 13.0 13000.0 11355500268115264184 6641356718349011309
26.04.2017 20:02:30 1000.0 13.0 13000.0 10372709297729966550 5044135785231103543
26.04.2017 20:02:30 2000.0 12.0 24000.0 12030284028771415057 9700207180915378678
25.04.2017 14:33:54 1000.0 15.0 15000.0 15526713642440614203 9286302209783113144
23.04.2017 17:03:15 600.0 17.0 10200.0 7681773543153422727 4229622314062119320
23.04.2017 17:03:15 400.0 17.0 6800.0 7681773543153422727 11130204206872416729
20.04.2017 02:25:46 1000.0 17.0 17000.0 7954288629277231223 14674440031334202548
10.04.2017 17:09:34 647.0 17.0 10999.0 1871861946686714905 13415428544989667860
10.04.2017 17:09:34 260.0 18.0 4680.0 1871861946686714905 11330189549998510365
10.04.2017 17:09:34 10.0 20.0 200.0 1871861946686714905 13489341608781249784
28.03.2017 06:12:59 103.0 17.0 1751.0 3898277826792463584 13415428544989667860
28.03.2017 05:07:37 250.0 17.0 4250.0 366572837858315910 13415428544989667860
28.03.2017 05:06:47 450.0 17.5 7875.0 11187147991447245484 13791170746547547975
26.03.2017 07:32:21 1500.0 17.0 25500.0 7316890160733461963 5124777764182872093
26.03.2017 07:30:34 231.0 17.5 4042.5 8697505555913134235 18377988468710606097
25.03.2017 05:52:51 1.0 17.5 17.5 8525934070661121396 18377988468710606097
23.03.2017 12:57:19 4.0 17.5 70.0 10325861322057744504 18377988468710606097
15.03.2017 05:44:55 13.0 18.0 234.0 4844152436605031838 6764465949998264475
15.03.2017 05:44:55 20.0 18.0 360.0 4844152436605031838 5467223367773303984
15.03.2017 05:44:55 34.0 17.5 595.0 3849855542425692370 18377988468710606097
14.03.2017 19:20:19 57.0 18.0 1026.0 2518527160090272695 6764465949998264475
12.03.2017 08:59:53 200.0 17.5 3500.0 1613386889559114124 18377988468710606097
12.03.2017 08:27:12 100.0 17.5 1750.0 6195238699691298103 18377988468710606097
11.03.2017 07:20:27 500.0 19.99 9995.0 631553622193882812 2265583482290018186
11.03.2017 07:20:27 342.0 19.9899 6836.55 1145692799399734920 8366437239362407961
10.03.2017 23:23:17 57.0 1.0 57.0 8732737500406424307 1302991677658642584
10.03.2017 23:16:19 200.0 5.1 1020.0 1842304875133944612 15377984092583963397
10.03.2017 23:12:22 114.0 12.0 1368.0 4302336356132537879 11725254420103706534
10.03.2017 23:11:51 182.0 16.5 3003.0 8511509505824196809 3210925363671381666
10.03.2017 23:11:51 52.0 16.51 858.52 12138352744902398111 3108746078378151838
08.03.2017 16:50:34 18.0 16.5 297.0 2658215761717513701 3210925363671381666
08.03.2017 16:48:40 980.0 17.0 16660.0 10530957405049419180 9377359547165832796
07.03.2017 06:11:46 215.0 19.0 4085.0 15186782363127062191 3177560087078242406
07.03.2017 02:14:48 200.0 19.0 3800.0 15186782363127062191 109252244910239235
03.03.2017 17:08:20 32.0 16.50001 528.0 1693979227301035752 12661062076806841490
28.02.2017 06:04:38 180.0 19.0 3420.0 15186782363127062191 3032609857445381353
28.02.2017 06:04:38 1000.0 19.0 19000.0 15186782363127062191 3668814805988878346
28.02.2017 06:04:38 100.0 19.0001 1900.01 15186782363127062191 7702590656163916279
20.02.2017 00:40:47 147.0 19.0 2793.0 15408308790631301567 3032609857445381353
20.02.2017 00:40:47 3.0 20.0 60.0 15408308790631301567 15981438628973063876
14.02.2017 07:37:05 20.0 23.5552 471.1 12198119597728146195 6938939530657828216
07.02.2017 04:57:08 3.0 20.0 60.0 10199786096759793386 15981438628973063876
05.02.2017 07:06:32 120.0 23.9999 2879.99 18126539301840313363 16136570408136368790
02.02.2017 05:03:58 80.0 20.0 1600.0 5601336897163158090 6983193254915342395
29.01.2017 01:41:09 150.0 20.0 3000.0 16782919201234406755 8321652170728234071
Total: Trades 239,107.0 4,538,949.39254897
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView